U.S. markets open in 22 minutes
F S&P 500
5,052.00 -15.00 (-0.30%) F Dow Jones
37,937.00 -56.00 (-0.15%) F Nasdaq
17,493.25 -78.00 (-0.44%) E-mini Russell 2000 Index Futur
1,983.80 -1.80 (-0.09%) Petróleo
80.65 -1.28 (-1.56%) Oro
2,308.70 +5.80 (+0.25%)
Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240517C00010000 | 2023-11-09 3:32PM EDT | 10.00 | 4.80 | 6.30 | 8.50 | 0.00 | - | - | 0 | 487.89% |
| AMBC240517C00011000 | 2023-12-12 4:08PM EDT | 11.00 | 6.42 | 4.60 | 6.50 | 0.00 | - | - | 2 | 334.38% |
| AMBC240517C00012500 | 2024-04-19 1:32PM EDT | 12.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 500 | 500 | 0.00% |
| AMBC240517C00014000 | 2024-04-26 1:26PM EDT | 14.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 32 | 1,746 | 0.00% |
| AMBC240517C00015000 | 2024-04-22 2:50PM EDT | 15.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 334 | 1,278 | 6.25% |
| AMBC240517C00016000 | 2024-04-29 9:51AM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 300 | 2,220 | 12.50% |
| AMBC240517C00017500 | 2024-04-29 9:56AM EDT | 17.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 500 | 4,766 | 25.00% |
| AMBC240517C00019000 | 2024-04-04 1:05PM EDT | 19.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 48 | 573 | 25.00% |
| AMBC240517C00020000 | 2024-03-06 2:41PM EDT | 20.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 500 | 715 | 112.89% |
| AMBC240517C00022500 | 2023-12-08 1:35PM EDT | 22.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 24 | 135.94% |
| AMBC240517C00027500 | 2024-03-15 10:57AM EDT | 27.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 16 | 219.92% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240517P00007500 | 2023-11-02 3:08PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 179.69% |
| AMBC240517P00012500 | 2023-12-20 11:07AM EDT | 12.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 15 | 43 | 78.91% |
| AMBC240517P00014000 | 2024-04-30 3:23PM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 90 | 1,707 | 6.25% |
| AMBC240517P00015000 | 2024-04-26 12:59PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 33 | 804 | 0.00% |
| AMBC240517P00016000 | 2024-03-13 3:34PM EDT | 16.00 | 1.45 | 1.50 | 1.60 | 0.00 | - | 4 | 186 | 35.55% |
| AMBC240517P00017500 | 2024-02-28 1:31PM EDT | 17.50 | 1.15 | 1.90 | 2.35 | 0.00 | - | 1 | 134 | 0.00% |
| AMBC240517P00019000 | 2024-04-19 10:45AM EDT | 19.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 25 | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.