Ambac Financial Group, Inc. (AMBC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:58PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240517C00010000 | 2023-11-09 3:32PM EDT | 10.00 | 4.80 | 6.30 | 8.50 | 0.00 | - | - | 0 | 565.63% |
| AMBC240517C00011000 | 2024-05-14 11:29AM EDT | 11.00 | 6.85 | 6.70 | 8.70 | 0.00 | - | - | 2 | 562.50% |
| AMBC240517C00012500 | 2024-05-10 11:32AM EDT | 12.50 | 5.40 | 5.20 | 5.80 | 0.00 | - | 500 | 262 | 322.66% |
| AMBC240517C00014000 | 2024-05-10 1:43PM EDT | 14.00 | 3.90 | 3.80 | 4.40 | 0.00 | - | 32 | 607 | 137.50% |
| AMBC240517C00015000 | 2024-05-15 3:35PM EDT | 15.00 | 3.40 | 2.85 | 3.20 | +0.10 | +3.03% | 256 | 1,174 | 161.72% |
| AMBC240517C00016000 | 2024-05-15 11:23AM EDT | 16.00 | 2.20 | 1.85 | 2.75 | -0.05 | -2.22% | 10 | 1,963 | 146.09% |
| AMBC240517C00017500 | 2024-05-15 2:12PM EDT | 17.50 | 0.60 | 0.45 | 0.60 | -0.20 | -25.00% | 20 | 4,041 | 25.78% |
| AMBC240517C00019000 | 2024-05-09 9:38AM EDT | 19.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 48 | 623 | 47.66% |
| AMBC240517C00020000 | 2024-03-06 2:41PM EDT | 20.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 500 | 715 | 114.84% |
| AMBC240517C00022500 | 2023-12-08 1:35PM EDT | 22.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 24 | 184.38% |
| AMBC240517C00027500 | 2024-03-15 10:57AM EDT | 27.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 16 | 369.92% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240517P00007500 | 2023-11-02 3:08PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 534.38% |
| AMBC240517P00012500 | 2023-12-20 11:07AM EDT | 12.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 15 | 43 | 336.72% |
| AMBC240517P00014000 | 2024-05-08 2:48PM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 90 | 1,724 | 185.94% |
| AMBC240517P00015000 | 2024-05-08 11:51AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 33 | 804 | 144.53% |
| AMBC240517P00016000 | 2024-03-13 3:34PM EDT | 16.00 | 1.45 | 1.50 | 1.60 | 0.00 | - | 4 | 186 | 400.78% |
| AMBC240517P00017500 | 2024-05-10 1:34PM EDT | 17.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 133 | 52.73% |
| AMBC240517P00019000 | 2024-05-09 9:53AM EDT | 19.00 | 0.94 | 0.95 | 1.40 | 0.00 | - | 25 | 13 | 91.41% |
© 2024 Yahoo. Todos los derechos reservados.