U.S. markets open in 2 hours 14 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,713.00 -231.00 (-0.59%) F Nasdaq
18,814.50 -126.00 (-0.67%) E-mini Russell 2000 Index Futur
2,051.80 -21.40 (-1.03%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,346.20 -10.30 (-0.44%)
Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240816C00013000 | 2024-02-20 10:59AM EDT | 13.00 | 3.70 | 2.50 | 4.40 | 0.00 | - | - | 1 | 48.15% |
| AMBC240816C00014000 | 2024-05-08 2:21PM EDT | 14.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7,616 | 0.00% |
| AMBC240816C00015000 | 2024-05-24 3:15PM EDT | 15.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2,080 | 8,445 | 0.00% |
| AMBC240816C00016000 | 2024-05-09 9:40AM EDT | 16.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 464 | 0.00% |
| AMBC240816C00017000 | 2024-05-28 2:47PM EDT | 17.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 438 | 779 | 0.00% |
| AMBC240816C00018000 | 2024-05-28 1:24PM EDT | 18.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 42 | 8,695 | 3.13% |
| AMBC240816C00019000 | 2024-05-28 2:30PM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 755 | 6.25% |
| AMBC240816C00020000 | 2024-05-28 3:57PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,349 | 3,554 | 6.25% |
| AMBC240816C00021000 | 2024-05-20 3:55PM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 54 | 80 | 12.50% |
| AMBC240816C00022000 | 2024-05-16 1:08PM EDT | 22.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240816P00011000 | 2023-12-19 12:03PM EDT | 11.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | - | 2 | 76.95% |
| AMBC240816P00012000 | 2024-04-24 11:18AM EDT | 12.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 46 | 97 | 75.39% |
| AMBC240816P00013000 | 2024-04-11 10:17AM EDT | 13.00 | 0.84 | 0.00 | 0.75 | 0.00 | - | 15 | 133 | 61.72% |
| AMBC240816P00014000 | 2024-05-16 1:08PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 259 | 12.50% |
| AMBC240816P00015000 | 2024-05-07 3:22PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 135 | 6.25% |
| AMBC240816P00016000 | 2024-04-09 11:53AM EDT | 16.00 | 1.85 | 0.15 | 0.70 | 0.00 | - | 22 | 47 | 39.31% |
| AMBC240816P00017000 | 2024-05-28 2:39PM EDT | 17.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 54 | 156 | 0.78% |
| AMBC240816P00018000 | 2024-05-28 1:28PM EDT | 18.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 344 | 0.00% |
| AMBC240816P00019000 | 2024-05-28 1:10PM EDT | 19.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| AMBC240816P00021000 | 2024-05-24 12:56PM EDT | 21.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.