U.S. markets open in 58 minutes
F S&P 500
5,357.00 -14.25 (-0.27%) F Dow Jones
38,798.00 -131.00 (-0.34%) F Nasdaq
19,063.00 -46.75 (-0.24%) E-mini Russell 2000 Index Futur
2,022.10 -13.80 (-0.68%) Petróleo
77.37 -0.37 (-0.48%) Oro
2,331.10 +4.10 (+0.18%)
Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC241115C00011000 | 2024-06-05 12:20PM EDT | 11.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 104 | 921 | 0.00% |
| AMBC241115C00012000 | 2024-06-05 12:05PM EDT | 12.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 999 | 0.00% |
| AMBC241115C00013000 | 2024-06-05 3:49PM EDT | 13.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,113 | 0.01% |
| AMBC241115C00016000 | 2024-04-19 1:52PM EDT | 16.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 33 | 65 | 6.25% |
| AMBC241115C00017000 | 2024-06-06 12:25PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 141 | 12.50% |
| AMBC241115C00018000 | 2024-06-07 1:07PM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 70 | 215 | 12.50% |
| AMBC241115C00019000 | 2024-06-06 3:49PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 12.50% |
| AMBC241115C00020000 | 2024-05-29 11:10AM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| AMBC241115C00021000 | 2024-05-29 3:58PM EDT | 21.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| AMBC241115C00023000 | 2024-05-17 9:32AM EDT | 23.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 25.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC241115P00007000 | 2024-06-05 12:55PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| AMBC241115P00011000 | 2024-06-07 3:21PM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 108 | 498 | 6.25% |
| AMBC241115P00012000 | 2024-06-05 11:59AM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 41 | 74 | 3.13% |
| AMBC241115P00013000 | 2024-04-11 10:17AM EDT | 13.00 | 1.14 | 0.25 | 0.50 | 0.00 | - | - | 15 | 14.65% |
| AMBC241115P00015000 | 2024-04-15 3:20PM EDT | 15.00 | 2.25 | 0.60 | 0.90 | 0.00 | - | - | 36 | 0.00% |
| AMBC241115P00017000 | 2024-04-12 10:20AM EDT | 17.00 | 3.20 | 1.10 | 1.65 | 0.00 | - | 22 | 22 | 0.00% |
| AMBC241115P00019000 | 2024-05-20 1:30PM EDT | 19.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.