U.S. markets open in 1 hour 50 minutes
F S&P 500
5,290.75 -34.00 (-0.64%) F Dow Jones
38,702.00 -242.00 (-0.62%) F Nasdaq
18,806.25 -134.25 (-0.71%) E-mini Russell 2000 Index Futur
2,051.20 -22.00 (-1.06%) Petróleo
80.50 +0.67 (+0.84%) Oro
2,344.90 -11.60 (-0.49%)
Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC250117C00007500 | 2023-11-09 11:33AM EDT | 7.50 | 7.40 | 8.50 | 10.60 | 0.00 | - | 1 | 1 | 109.86% |
| AMBC250117C00010000 | 2023-03-06 4:09PM EDT | 10.00 | 8.30 | 5.80 | 8.90 | 0.00 | - | - | 4 | 105.91% |
| AMBC250117C00012500 | 2024-03-19 10:58AM EDT | 12.50 | 3.70 | 3.20 | 3.40 | 0.00 | - | 13 | 18 | 0.00% |
| AMBC250117C00015000 | 2024-05-28 12:14PM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,128 | 0.00% |
| AMBC250117C00016000 | 2024-05-28 11:12AM EDT | 16.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMBC250117C00017500 | 2024-05-28 11:40AM EDT | 17.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.78% |
| AMBC250117C00019000 | 2024-05-20 3:50PM EDT | 19.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AMBC250117C00020000 | 2024-05-20 3:51PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 6.25% |
| AMBC250117C00021000 | 2024-05-28 12:07PM EDT | 21.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 69 | 69 | 6.25% |
| AMBC250117C00022500 | 2024-05-20 9:34AM EDT | 22.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 702 | 6.25% |
| AMBC250117C00030000 | 2024-01-24 12:07PM EDT | 30.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 5 | 8 | 44.24% |
| AMBC250117C00032500 | 2023-01-06 3:34PM EDT | 32.50 | 1.25 | 0.05 | 4.70 | 0.00 | - | 10 | 4 | 103.37% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC250117P00012500 | 2024-04-15 2:12PM EDT | 12.50 | 1.15 | 0.30 | 0.55 | 0.00 | - | - | 1 | 45.51% |
| AMBC250117P00017500 | 2024-04-12 3:25PM EDT | 17.50 | 3.70 | 1.45 | 1.95 | 0.00 | - | 6 | 13 | 32.76% |
| AMBC250117P00020000 | 2024-04-11 11:14AM EDT | 20.00 | 5.50 | 2.90 | 3.30 | 0.00 | - | - | 1 | 25.88% |
© 2024 Yahoo. Todos los derechos reservados.