AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609C00000500 | 2023-06-06 10:46AM EDT | 0.50 | 4.20 | 4.10 | 4.35 | 0.00 | - | 1 | 4 | 2,525.00% |
| AMC230609C00001000 | 2023-05-31 11:37AM EDT | 1.00 | 3.40 | 3.65 | 3.85 | 0.00 | - | 3 | 3 | 1,125.00% |
| AMC230609C00002000 | 2023-06-06 12:51PM EDT | 2.00 | 2.65 | 2.66 | 2.77 | 0.00 | - | 2 | 5 | 737.50% |
| AMC230609C00002500 | 2023-06-07 3:58PM EDT | 2.50 | 2.24 | 2.14 | 2.24 | +0.09 | +4.19% | 20 | 0 | 437.50% |
| AMC230609C00003000 | 2023-06-07 3:52PM EDT | 3.00 | 1.73 | 1.68 | 1.76 | +0.18 | +11.61% | 57 | 32 | 400.00% |
| AMC230609C00003500 | 2023-06-07 3:18PM EDT | 3.50 | 1.22 | 1.17 | 1.32 | +0.10 | +8.93% | 33 | 20 | 243.75% |
| AMC230609C00004000 | 2023-06-07 3:59PM EDT | 4.00 | 0.76 | 0.71 | 0.77 | +0.12 | +18.75% | 1,499 | 974 | 137.50% |
| AMC230609C00004500 | 2023-06-07 3:59PM EDT | 4.50 | 0.27 | 0.26 | 0.27 | +0.09 | +50.00% | 8,355 | 12,638 | 84.38% |
| AMC230609C00005000 | 2023-06-07 3:59PM EDT | 5.00 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 27,717 | 32,301 | 106.25% |
| AMC230609C00005500 | 2023-06-07 3:59PM EDT | 5.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 6,079 | 16,225 | 153.13% |
| AMC230609C00006000 | 2023-06-07 3:59PM EDT | 6.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 2,927 | 11,785 | 215.63% |
| AMC230609C00006500 | 2023-06-07 3:56PM EDT | 6.50 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 823 | 4,862 | 256.25% |
| AMC230609C00007000 | 2023-06-07 3:59PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 350 | 4,099 | 237.50% |
| AMC230609C00007500 | 2023-06-07 3:20PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 270 | 1,189 | 275.00% |
| AMC230609C00008000 | 2023-06-07 11:15AM EDT | 8.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 81 | 6,467 | 300.00% |
| AMC230609C00008500 | 2023-06-05 10:34AM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 403 | 337.50% |
| AMC230609C00009000 | 2023-06-06 2:05PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 711 | 362.50% |
| AMC230609C00009500 | 2023-06-06 2:05PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 119 | 387.50% |
| AMC230609C00010000 | 2023-06-07 3:41PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,114 | 412.50% |
| AMC230609C00011000 | 2023-06-06 2:49PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,389 | 450.00% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609P00000500 | 2023-05-23 1:57PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 1,300.00% |
| AMC230609P00001000 | 2023-06-05 10:42AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 46 | 900.00% |
| AMC230609P00002000 | 2023-05-11 10:35AM EDT | 2.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 4 | 36 | 525.00% |
| AMC230609P00002500 | 2023-06-05 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 202 | 387.50% |
| AMC230609P00003000 | 2023-06-06 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 282 | 287.50% |
| AMC230609P00003500 | 2023-06-07 10:48AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 905 | 200.00% |
| AMC230609P00004000 | 2023-06-07 3:59PM EDT | 4.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1,870 | 8,306 | 153.13% |
| AMC230609P00004500 | 2023-06-07 3:59PM EDT | 4.50 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 5,238 | 12,356 | 93.75% |
| AMC230609P00005000 | 2023-06-07 3:57PM EDT | 5.00 | 0.33 | 0.36 | 0.37 | -0.10 | -23.26% | 726 | 7,484 | 140.63% |
| AMC230609P00005500 | 2023-06-07 3:40PM EDT | 5.50 | 0.81 | 0.80 | 0.90 | -0.11 | -11.96% | 567 | 4,984 | 220.31% |
| AMC230609P00006000 | 2023-06-07 3:40PM EDT | 6.00 | 1.31 | 1.19 | 1.38 | -0.12 | -8.39% | 37 | 15,041 | 193.75% |
| AMC230609P00006500 | 2023-06-07 3:21PM EDT | 6.50 | 1.79 | 1.69 | 1.90 | -0.12 | -6.28% | 15 | 1,242 | 268.75% |
| AMC230609P00007000 | 2023-06-07 3:24PM EDT | 7.00 | 2.26 | 2.19 | 2.38 | -0.12 | -5.04% | 5 | 139 | 287.50% |
| AMC230609P00007500 | 2023-06-06 2:42PM EDT | 7.50 | 2.82 | 2.65 | 2.88 | -0.10 | -3.42% | 5 | 153 | 498.44% |
| AMC230609P00008000 | 2023-06-07 10:14AM EDT | 8.00 | 3.30 | 3.20 | 3.35 | -0.09 | -2.65% | 2 | 86 | 300.00% |
| AMC230609P00008500 | 2023-05-30 9:39AM EDT | 8.50 | 3.89 | 3.65 | 3.85 | 0.00 | - | 1 | 1 | 540.63% |
| AMC230609P00009000 | 2023-06-07 12:25PM EDT | 9.00 | 4.33 | 4.20 | 4.35 | 0.00 | - | 1 | 2 | 362.50% |
| AMC230609P00009500 | 2023-06-02 9:34AM EDT | 9.50 | 4.90 | 4.70 | 4.85 | 0.00 | - | 2 | 2 | 387.50% |
| AMC230609P00010000 | 2023-05-26 3:24PM EDT | 10.00 | 5.40 | 5.15 | 5.40 | 0.00 | - | 3 | 3 | 412.50% |
| AMC230609P00011000 | 2023-06-07 3:54PM EDT | 11.00 | 6.30 | 6.20 | 6.35 | -0.10 | -1.56% | 20 | 31 | 450.00% |
© 2023 Yahoo. Todos los derechos reservados.