AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230210C00000500 | 2023-02-03 3:39PM EST | 0.50 | 5.74 | 5.40 | 5.60 | +0.03 | +0.53% | 6 | 2 | 1,012.50% |
| AMC230210C00001000 | 2023-02-03 11:09AM EST | 1.00 | 5.60 | 4.85 | 5.10 | +0.40 | +7.69% | 2 | 2 | 725.00% |
| AMC230210C00001500 | 2023-02-02 3:58PM EST | 1.50 | 4.50 | 4.30 | 4.60 | +4.50 | - | - | 0 | 562.50% |
| AMC230210C00002000 | 2023-02-02 9:30AM EST | 2.00 | 3.45 | 3.90 | 4.10 | +3.45 | - | - | 0 | 450.00% |
| AMC230210C00002500 | 2023-02-02 10:45AM EST | 2.50 | 3.75 | 3.25 | 3.60 | 0.00 | - | 7 | 2 | 362.50% |
| AMC230210C00003000 | 2023-02-03 1:24PM EST | 3.00 | 3.36 | 2.96 | 3.15 | +0.06 | +1.82% | 83 | 0 | 384.38% |
| AMC230210C00003500 | 2023-02-03 2:45PM EST | 3.50 | 2.76 | 2.34 | 2.60 | -0.14 | -4.83% | 415 | 8 | 237.50% |
| AMC230210C00004000 | 2023-02-03 3:43PM EST | 4.00 | 2.14 | 1.84 | 2.23 | -0.06 | -2.73% | 1,289 | 345 | 312.50% |
| AMC230210C00004500 | 2023-02-03 3:53PM EST | 4.50 | 1.52 | 1.46 | 1.60 | -0.01 | -0.65% | 261 | 200 | 143.75% |
| AMC230210C00005000 | 2023-02-03 3:58PM EST | 5.00 | 1.03 | 1.01 | 1.11 | -0.03 | -2.83% | 1,215 | 4,188 | 110.94% |
| AMC230210C00005500 | 2023-02-03 3:59PM EST | 5.50 | 0.68 | 0.67 | 0.73 | 0.00 | - | 2,622 | 7,441 | 112.50% |
| AMC230210C00006000 | 2023-02-03 3:59PM EST | 6.00 | 0.46 | 0.45 | 0.49 | +0.01 | +2.22% | 13,677 | 60,237 | 139.06% |
| AMC230210C00006500 | 2023-02-03 3:59PM EST | 6.50 | 0.32 | 0.31 | 0.35 | +0.01 | +3.23% | 14,532 | 6,528 | 159.77% |
| AMC230210C00007000 | 2023-02-03 3:59PM EST | 7.00 | 0.27 | 0.27 | 0.28 | +0.04 | +17.39% | 32,187 | 19,094 | 189.45% |
| AMC230210C00007500 | 2023-02-03 3:59PM EST | 7.50 | 0.21 | 0.21 | 0.22 | +0.03 | +16.67% | 4,693 | 3,463 | 206.25% |
| AMC230210C00008000 | 2023-02-03 3:59PM EST | 8.00 | 0.18 | 0.19 | 0.20 | +0.02 | +12.50% | 8,687 | 4,418 | 230.47% |
| AMC230210C00008500 | 2023-02-03 3:59PM EST | 8.50 | 0.17 | 0.15 | 0.18 | +0.05 | +41.67% | 3,082 | 1,845 | 245.31% |
| AMC230210C00009000 | 2023-02-03 3:59PM EST | 9.00 | 0.15 | 0.15 | 0.16 | +0.04 | +36.36% | 11,801 | 1,856 | 265.63% |
| AMC230210C00009500 | 2023-02-03 3:58PM EST | 9.50 | 0.13 | 0.12 | 0.15 | +0.02 | +18.18% | 1,667 | 1,034 | 278.13% |
| AMC230210C00010000 | 2023-02-03 3:59PM EST | 10.00 | 0.13 | 0.12 | 0.13 | +0.05 | +62.50% | 8,824 | 6,530 | 292.97% |
| AMC230210C00010500 | 2023-02-03 3:58PM EST | 10.50 | 0.11 | 0.10 | 0.13 | +0.04 | +57.14% | 1,104 | 1,209 | 306.25% |
| AMC230210C00011000 | 2023-02-03 3:59PM EST | 11.00 | 0.11 | 0.10 | 0.11 | +0.04 | +57.14% | 3,537 | 7,084 | 317.19% |
| AMC230210C00011500 | 2023-02-03 3:58PM EST | 11.50 | 0.10 | 0.05 | 0.11 | +0.10 | - | 228 | - | 314.06% |
| AMC230210C00012000 | 2023-02-03 3:59PM EST | 12.00 | 0.10 | 0.08 | 0.10 | +0.10 | - | 1,131 | - | 337.50% |
| AMC230210C00012500 | 2023-02-03 3:59PM EST | 12.50 | 0.10 | 0.08 | 0.10 | +0.10 | - | 4,816 | - | 351.56% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230210P00000500 | 2023-01-18 11:24AM EST | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 825.00% |
| AMC230210P00001000 | 2023-02-02 12:54PM EST | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 26 | 600.00% |
| AMC230210P00001500 | 2023-01-25 1:29PM EST | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 268 | 450.00% |
| AMC230210P00002000 | 2023-02-03 10:19AM EST | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 371 | 375.00% |
| AMC230210P00002500 | 2023-02-03 3:51PM EST | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 520 | 300.00% |
| AMC230210P00003000 | 2023-02-03 3:46PM EST | 3.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 113 | 832 | 281.25% |
| AMC230210P00003500 | 2023-02-03 3:59PM EST | 3.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,271 | 2,530 | 225.00% |
| AMC230210P00004000 | 2023-02-03 3:59PM EST | 4.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 5,778 | 43,761 | 196.88% |
| AMC230210P00004500 | 2023-02-03 3:59PM EST | 4.50 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 3,199 | 7,407 | 193.75% |
| AMC230210P00005000 | 2023-02-03 3:59PM EST | 5.00 | 0.17 | 0.15 | 0.16 | -0.03 | -15.00% | 45,190 | 55,026 | 187.50% |
| AMC230210P00005500 | 2023-02-03 3:59PM EST | 5.50 | 0.34 | 0.34 | 0.38 | -0.07 | -17.07% | 13,418 | 5,485 | 205.47% |
| AMC230210P00006000 | 2023-02-03 3:59PM EST | 6.00 | 0.66 | 0.65 | 0.67 | -0.07 | -9.59% | 5,388 | 2,651 | 227.34% |
| AMC230210P00006500 | 2023-02-03 3:52PM EST | 6.50 | 1.07 | 1.03 | 1.09 | -0.05 | -4.46% | 2,153 | 789 | 260.16% |
| AMC230210P00007000 | 2023-02-03 3:56PM EST | 7.00 | 1.52 | 1.46 | 1.54 | +0.02 | +1.33% | 1,187 | 1,445 | 292.58% |
| AMC230210P00007500 | 2023-02-03 3:42PM EST | 7.50 | 1.91 | 1.91 | 1.99 | -0.04 | -2.05% | 137 | 1,088 | 319.53% |
| AMC230210P00008000 | 2023-02-03 3:38PM EST | 8.00 | 2.36 | 2.39 | 2.47 | -0.06 | -2.48% | 268 | 480 | 349.61% |
| AMC230210P00008500 | 2023-02-03 2:30PM EST | 8.50 | 2.76 | 2.87 | 2.94 | -0.03 | -1.08% | 124 | 393 | 373.44% |
| AMC230210P00009000 | 2023-02-03 2:19PM EST | 9.00 | 3.15 | 3.35 | 3.45 | -0.13 | -3.96% | 496 | 698 | 401.56% |
| AMC230210P00009500 | 2023-02-03 1:24PM EST | 9.50 | 3.65 | 3.80 | 4.00 | -0.15 | -3.95% | 88 | 615 | 428.13% |
| AMC230210P00010000 | 2023-02-03 3:48PM EST | 10.00 | 4.32 | 4.30 | 4.50 | -0.03 | -0.69% | 38 | 875 | 453.13% |
| AMC230210P00010500 | 2023-02-03 2:08PM EST | 10.50 | 4.60 | 4.75 | 5.00 | -0.30 | -6.12% | 34 | 839 | 466.41% |
| AMC230210P00011000 | 2023-02-03 11:34AM EST | 11.00 | 4.90 | 5.25 | 5.55 | -0.90 | -15.52% | 42 | 580 | 496.88% |
| AMC230210P00011500 | 2023-02-03 3:05PM EST | 11.50 | 5.75 | 5.70 | 6.10 | +5.75 | - | 8 | - | 517.19% |
| AMC230210P00012000 | 2023-02-03 3:35PM EST | 12.00 | 6.25 | 6.25 | 6.60 | +6.25 | - | 1 | - | 545.31% |
| AMC230210P00012500 | 2023-02-03 1:31PM EST | 12.50 | 6.54 | 6.75 | 6.95 | +6.54 | - | 2 | - | 532.81% |
© 2023 Yahoo. Todos los derechos reservados.
