AMC - AMC Entertainment Holdings, Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC230609C000005002023-06-06 10:46AM EDT0.504.204.104.350.00-142,525.00%
AMC230609C000010002023-05-31 11:37AM EDT1.003.403.653.850.00-331,125.00%
AMC230609C000020002023-06-06 12:51PM EDT2.002.652.662.770.00-25737.50%
AMC230609C000025002023-06-07 3:58PM EDT2.502.242.142.24+0.09+4.19%200437.50%
AMC230609C000030002023-06-07 3:52PM EDT3.001.731.681.76+0.18+11.61%5732400.00%
AMC230609C000035002023-06-07 3:18PM EDT3.501.221.171.32+0.10+8.93%3320243.75%
AMC230609C000040002023-06-07 3:59PM EDT4.000.760.710.77+0.12+18.75%1,499974137.50%
AMC230609C000045002023-06-07 3:59PM EDT4.500.270.260.27+0.09+50.00%8,35512,63884.38%
AMC230609C000050002023-06-07 3:59PM EDT5.000.060.050.06+0.02+50.00%27,71732,301106.25%
AMC230609C000055002023-06-07 3:59PM EDT5.500.030.020.030.00-6,07916,225153.13%
AMC230609C000060002023-06-07 3:59PM EDT6.000.030.020.03+0.02+200.00%2,92711,785215.63%
AMC230609C000065002023-06-07 3:56PM EDT6.500.020.010.03+0.01+100.00%8234,862256.25%
AMC230609C000070002023-06-07 3:59PM EDT7.000.010.000.010.00-3504,099237.50%
AMC230609C000075002023-06-07 3:20PM EDT7.500.010.000.010.00-2701,189275.00%
AMC230609C000080002023-06-07 11:15AM EDT8.000.020.000.01+0.01+100.00%816,467300.00%
AMC230609C000085002023-06-05 10:34AM EDT8.500.010.000.010.00-1403337.50%
AMC230609C000090002023-06-06 2:05PM EDT9.000.010.000.010.00-1711362.50%
AMC230609C000095002023-06-06 2:05PM EDT9.500.010.000.010.00-1119387.50%
AMC230609C000100002023-06-07 3:41PM EDT10.000.010.000.010.00-11,114412.50%
AMC230609C000110002023-06-06 2:49PM EDT11.000.010.000.010.00-21,389450.00%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC230609P000005002023-05-23 1:57PM EDT0.500.010.000.010.00-231,300.00%
AMC230609P000010002023-06-05 10:42AM EDT1.000.010.000.010.00-146900.00%
AMC230609P000020002023-05-11 10:35AM EDT2.000.090.000.010.00-436525.00%
AMC230609P000025002023-06-05 9:30AM EDT2.500.010.000.010.00-100202387.50%
AMC230609P000030002023-06-06 9:30AM EDT3.000.010.000.010.00-3282287.50%
AMC230609P000035002023-06-07 10:48AM EDT3.500.010.000.010.00-2905200.00%
AMC230609P000040002023-06-07 3:59PM EDT4.000.020.010.02+0.01+100.00%1,8708,306153.13%
AMC230609P000045002023-06-07 3:59PM EDT4.500.040.040.05-0.02-33.33%5,23812,35693.75%
AMC230609P000050002023-06-07 3:57PM EDT5.000.330.360.37-0.10-23.26%7267,484140.63%
AMC230609P000055002023-06-07 3:40PM EDT5.500.810.800.90-0.11-11.96%5674,984220.31%
AMC230609P000060002023-06-07 3:40PM EDT6.001.311.191.38-0.12-8.39%3715,041193.75%
AMC230609P000065002023-06-07 3:21PM EDT6.501.791.691.90-0.12-6.28%151,242268.75%
AMC230609P000070002023-06-07 3:24PM EDT7.002.262.192.38-0.12-5.04%5139287.50%
AMC230609P000075002023-06-06 2:42PM EDT7.502.822.652.88-0.10-3.42%5153498.44%
AMC230609P000080002023-06-07 10:14AM EDT8.003.303.203.35-0.09-2.65%286300.00%
AMC230609P000085002023-05-30 9:39AM EDT8.503.893.653.850.00-11540.63%
AMC230609P000090002023-06-07 12:25PM EDT9.004.334.204.350.00-12362.50%
AMC230609P000095002023-06-02 9:34AM EDT9.504.904.704.850.00-22387.50%
AMC230609P000100002023-05-26 3:24PM EDT10.005.405.155.400.00-33412.50%
AMC230609P000110002023-06-07 3:54PM EDT11.006.306.206.35-0.10-1.56%2031450.00%