U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3.2800-0.1100 (-3.24%)
Al cierre: 04:00PM EDT
3.2301 -0.05 (-1.52%)
Fuera de horario: 06:43PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240426C000005002024-04-24 3:26PM EDT0.502.692.633.65-0.11-3.93%313,400.00%
AMC240426C000010002024-04-24 3:45PM EDT1.002.211.692.97-0.22-9.05%45925.00%
AMC240426C000015002024-04-24 3:26PM EDT1.501.711.652.01-0.21-10.94%627637.50%
AMC240426C000020002024-04-24 3:49PM EDT2.001.271.191.50-0.14-9.93%10220468.75%
AMC240426C000025002024-04-24 3:54PM EDT2.500.810.761.01-0.08-8.99%5181,503359.38%
AMC240426C000030002024-04-24 3:59PM EDT3.000.320.300.33-0.12-27.27%3,73820,349114.06%
AMC240426C000035002024-04-24 3:57PM EDT3.500.080.070.08-0.06-42.86%11,58522,969131.25%
AMC240426C000040002024-04-24 3:59PM EDT4.000.030.020.03-0.02-40.00%9,02915,581168.75%
AMC240426C000045002024-04-24 3:59PM EDT4.500.010.010.02-0.02-66.67%2,4926,791212.50%
AMC240426C000050002024-04-24 3:59PM EDT5.000.010.000.01-0.01-50.00%1,03711,341225.00%
AMC240426C000055002024-04-24 3:23PM EDT5.500.010.000.010.00-453,394262.50%
AMC240426C000060002024-04-24 1:33PM EDT6.000.010.000.010.00-221,998300.00%
AMC240426C000065002024-04-23 1:39PM EDT6.500.010.000.010.00-4032,981325.00%
AMC240426C000070002024-04-23 10:46AM EDT7.000.010.000.010.00-1081,279350.00%
AMC240426C000075002024-04-23 10:06AM EDT7.500.010.000.010.00-52672375.00%
AMC240426C000080002024-04-23 9:37AM EDT8.000.010.000.010.00-30826400.00%
AMC240426C000085002024-04-22 12:12PM EDT8.500.010.000.010.00-25692425.00%
AMC240426C000090002024-04-24 11:19AM EDT9.000.010.000.010.00-42,888450.00%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240426P000010002024-04-23 9:30AM EDT1.000.010.000.010.00-1416600.00%
AMC240426P000015002024-04-23 11:57AM EDT1.500.010.000.010.00-31,199400.00%
AMC240426P000020002024-04-24 2:36PM EDT2.000.010.000.010.00-172,906275.00%
AMC240426P000025002024-04-24 3:33PM EDT2.500.010.000.010.00-6309,980162.50%
AMC240426P000030002024-04-24 3:59PM EDT3.000.030.030.04-0.01-25.00%9,73813,538114.06%
AMC240426P000035002024-04-24 3:58PM EDT3.500.280.280.30+0.04+16.67%1,8668,903128.13%
AMC240426P000040002024-04-24 3:23PM EDT4.000.810.720.87+0.19+30.65%3592,399237.50%
AMC240426P000045002024-04-24 3:50PM EDT4.501.251.211.24+0.21+20.19%59551175.00%
AMC240426P000050002024-04-24 3:42PM EDT5.001.751.691.74+0.18+11.46%8105278.13%
AMC240426P000055002024-04-24 3:42PM EDT5.502.222.202.23+0.16+7.77%9194287.50%
AMC240426P000060002024-04-24 3:23PM EDT6.002.812.702.74+0.32+12.85%336100.00%
AMC240426P000065002024-04-24 3:46PM EDT6.503.233.203.25-0.02-0.62%436325.00%
AMC240426P000070002024-04-23 10:43AM EDT7.003.683.703.750.00-910350.00%
AMC240426P000075002024-04-24 3:25PM EDT7.504.304.204.25+0.35+8.86%124375.00%
AMC240426P000080002024-04-24 3:24PM EDT8.004.804.704.75-0.20-4.00%40400.00%
AMC240426P000085002024-04-24 3:24PM EDT8.505.305.205.25+1.15+27.71%11425.00%