U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
6.080.00 (0.00%)
Al cierre: 04:00PM EST
6.14 +0.06 (+1.00%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor10 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC230210C000005002023-02-03 3:39PM EST0.505.745.405.60+0.03+0.53%621,012.50%
AMC230210C000010002023-02-03 11:09AM EST1.005.604.855.10+0.40+7.69%22725.00%
AMC230210C000015002023-02-02 3:58PM EST1.504.504.304.60+4.50--0562.50%
AMC230210C000020002023-02-02 9:30AM EST2.003.453.904.10+3.45--0450.00%
AMC230210C000025002023-02-02 10:45AM EST2.503.753.253.600.00-72362.50%
AMC230210C000030002023-02-03 1:24PM EST3.003.362.963.15+0.06+1.82%830384.38%
AMC230210C000035002023-02-03 2:45PM EST3.502.762.342.60-0.14-4.83%4158237.50%
AMC230210C000040002023-02-03 3:43PM EST4.002.141.842.23-0.06-2.73%1,289345312.50%
AMC230210C000045002023-02-03 3:53PM EST4.501.521.461.60-0.01-0.65%261200143.75%
AMC230210C000050002023-02-03 3:58PM EST5.001.031.011.11-0.03-2.83%1,2154,188110.94%
AMC230210C000055002023-02-03 3:59PM EST5.500.680.670.730.00-2,6227,441112.50%
AMC230210C000060002023-02-03 3:59PM EST6.000.460.450.49+0.01+2.22%13,67760,237139.06%
AMC230210C000065002023-02-03 3:59PM EST6.500.320.310.35+0.01+3.23%14,5326,528159.77%
AMC230210C000070002023-02-03 3:59PM EST7.000.270.270.28+0.04+17.39%32,18719,094189.45%
AMC230210C000075002023-02-03 3:59PM EST7.500.210.210.22+0.03+16.67%4,6933,463206.25%
AMC230210C000080002023-02-03 3:59PM EST8.000.180.190.20+0.02+12.50%8,6874,418230.47%
AMC230210C000085002023-02-03 3:59PM EST8.500.170.150.18+0.05+41.67%3,0821,845245.31%
AMC230210C000090002023-02-03 3:59PM EST9.000.150.150.16+0.04+36.36%11,8011,856265.63%
AMC230210C000095002023-02-03 3:58PM EST9.500.130.120.15+0.02+18.18%1,6671,034278.13%
AMC230210C000100002023-02-03 3:59PM EST10.000.130.120.13+0.05+62.50%8,8246,530292.97%
AMC230210C000105002023-02-03 3:58PM EST10.500.110.100.13+0.04+57.14%1,1041,209306.25%
AMC230210C000110002023-02-03 3:59PM EST11.000.110.100.11+0.04+57.14%3,5377,084317.19%
AMC230210C000115002023-02-03 3:58PM EST11.500.100.050.11+0.10-228-314.06%
AMC230210C000120002023-02-03 3:59PM EST12.000.100.080.10+0.10-1,131-337.50%
AMC230210C000125002023-02-03 3:59PM EST12.500.100.080.10+0.10-4,816-351.56%
Ponepor10 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC230210P000005002023-01-18 11:24AM EST0.500.010.000.010.00-13825.00%
AMC230210P000010002023-02-02 12:54PM EST1.000.010.000.010.00-126600.00%
AMC230210P000015002023-01-25 1:29PM EST1.500.010.000.010.00-3268450.00%
AMC230210P000020002023-02-03 10:19AM EST2.000.010.000.010.00-1371375.00%
AMC230210P000025002023-02-03 3:51PM EST2.500.010.000.010.00-1520300.00%
AMC230210P000030002023-02-03 3:46PM EST3.000.020.010.02+0.01+100.00%113832281.25%
AMC230210P000035002023-02-03 3:59PM EST3.500.020.010.020.00-1,2712,530225.00%
AMC230210P000040002023-02-03 3:59PM EST4.000.030.020.03-0.01-25.00%5,77843,761196.88%
AMC230210P000045002023-02-03 3:59PM EST4.500.070.060.08-0.02-22.22%3,1997,407193.75%
AMC230210P000050002023-02-03 3:59PM EST5.000.170.150.16-0.03-15.00%45,19055,026187.50%
AMC230210P000055002023-02-03 3:59PM EST5.500.340.340.38-0.07-17.07%13,4185,485205.47%
AMC230210P000060002023-02-03 3:59PM EST6.000.660.650.67-0.07-9.59%5,3882,651227.34%
AMC230210P000065002023-02-03 3:52PM EST6.501.071.031.09-0.05-4.46%2,153789260.16%
AMC230210P000070002023-02-03 3:56PM EST7.001.521.461.54+0.02+1.33%1,1871,445292.58%
AMC230210P000075002023-02-03 3:42PM EST7.501.911.911.99-0.04-2.05%1371,088319.53%
AMC230210P000080002023-02-03 3:38PM EST8.002.362.392.47-0.06-2.48%268480349.61%
AMC230210P000085002023-02-03 2:30PM EST8.502.762.872.94-0.03-1.08%124393373.44%
AMC230210P000090002023-02-03 2:19PM EST9.003.153.353.45-0.13-3.96%496698401.56%
AMC230210P000095002023-02-03 1:24PM EST9.503.653.804.00-0.15-3.95%88615428.13%
AMC230210P000100002023-02-03 3:48PM EST10.004.324.304.50-0.03-0.69%38875453.13%
AMC230210P000105002023-02-03 2:08PM EST10.504.604.755.00-0.30-6.12%34839466.41%
AMC230210P000110002023-02-03 11:34AM EST11.004.905.255.55-0.90-15.52%42580496.88%
AMC230210P000115002023-02-03 3:05PM EST11.505.755.706.10+5.75-8-517.19%
AMC230210P000120002023-02-03 3:35PM EST12.006.256.256.60+6.25-1-545.31%
AMC230210P000125002023-02-03 1:31PM EST12.506.546.756.95+6.54-2-532.81%