U.S. markets close in 1 hour 22 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
7.34+0.48 (+7.05%)
A partir del 02:38PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC231208C000025002023-12-01 12:28PM EST2.504.294.704.800.00-340.00%
AMC231208C000030002023-12-01 12:15PM EST3.004.004.254.30+0.20+5.26%2360.00%
AMC231208C000035002023-12-04 1:34PM EST3.503.673.753.80+0.08+2.23%110.00%
AMC231208C000040002023-12-04 10:29AM EST4.002.813.253.30-0.14-4.75%14100.00%
AMC231208C000045002023-12-04 2:10PM EST4.502.762.712.79+0.38+15.97%71130.00%
AMC231208C000050002023-12-04 11:55AM EST5.002.052.252.30+0.15+7.89%522370.00%
AMC231208C000055002023-12-04 1:28PM EST5.501.701.761.80+0.22+14.86%917530.00%
AMC231208C000060002023-12-04 1:27PM EST6.001.311.261.30+0.34+35.05%2175450.00%
AMC231208C000065002023-12-04 2:19PM EST6.500.830.750.86+0.24+40.68%1,7392,53871.88%
AMC231208C000070002023-12-04 2:22PM EST7.000.480.480.50+0.10+26.32%17,69115,35485.94%
AMC231208C000075002023-12-04 2:22PM EST7.500.270.270.28+0.02+8.00%28,74614,635100.78%
AMC231208C000080002023-12-04 2:21PM EST8.000.180.180.19-0.01-5.26%15,78513,215122.66%
AMC231208C000085002023-12-04 2:20PM EST8.500.130.120.140.00-4,8069,956139.84%
AMC231208C000090002023-12-04 2:20PM EST9.000.100.100.11-0.01-9.09%13,58663,651159.38%
AMC231208C000095002023-12-04 2:16PM EST9.500.080.070.08-0.02-20.00%1,1102,275169.53%
AMC231208C000100002023-12-04 2:20PM EST10.000.060.060.07-0.02-25.00%8,2165,478185.94%
AMC231208C000105002023-12-04 2:03PM EST10.500.040.040.05-0.03-42.86%1,153738190.63%
AMC231208C000110002023-12-04 2:17PM EST11.000.040.030.04-0.02-33.33%1,0241,166198.44%
AMC231208C000115002023-12-04 1:51PM EST11.500.030.020.04-0.02-40.00%468526209.38%
AMC231208C000120002023-12-04 2:02PM EST12.000.030.020.03-0.01-25.00%1,1151,306218.75%
AMC231208C000125002023-12-04 2:10PM EST12.500.020.020.03-0.03-60.00%221273234.38%
AMC231208C000130002023-12-04 2:03PM EST13.000.010.010.02-0.03-75.00%4961,175228.13%
AMC231208C000135002023-12-04 9:55AM EST13.500.010.010.07-0.01-50.00%107150281.25%
AMC231208C000140002023-12-04 1:04PM EST14.000.020.010.03-0.02-50.00%751,103262.50%
AMC231208C000145002023-12-04 2:00PM EST14.500.010.000.03-0.02-66.67%274152262.50%
AMC231208C000150002023-12-04 10:57AM EST15.000.010.000.02-0.02-66.67%212891262.50%
AMC231208C000160002023-12-04 2:16PM EST16.000.010.000.01-0.01-50.00%684100262.50%
AMC231208C000175002023-12-01 3:38PM EST17.500.010.000.02-0.01-50.00%4198306.25%
AMC231208C000200002023-12-04 1:55PM EST20.000.010.000.02-0.01-50.00%1,0161,585343.75%
Ponepor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC231208P000025002023-12-01 3:50PM EST2.500.010.000.010.00-25375.00%
AMC231208P000030002023-11-22 10:27AM EST3.000.010.000.020.00-367350.00%
AMC231208P000035002023-11-28 3:41PM EST3.500.020.000.010.00--20275.00%
AMC231208P000040002023-11-30 2:09PM EST4.000.010.000.010.00--1225.00%
AMC231208P000045002023-12-04 11:58AM EST4.500.010.000.01-0.01-50.00%5165187.50%
AMC231208P000050002023-12-04 1:58PM EST5.000.010.000.01-0.01-50.00%5762,303150.00%
AMC231208P000055002023-12-04 2:22PM EST5.500.010.000.01-0.02-66.67%8944,047112.50%
AMC231208P000060002023-12-04 2:23PM EST6.000.020.010.03-0.07-77.78%5,7227,431109.38%
AMC231208P000065002023-12-04 2:23PM EST6.500.070.060.07-0.15-68.18%12,97012,597101.56%
AMC231208P000070002023-12-04 2:21PM EST7.000.220.210.22-0.28-56.00%4,9356,708107.81%
AMC231208P000075002023-12-04 2:13PM EST7.500.510.500.53-0.35-40.70%6771,736124.22%
AMC231208P000080002023-12-04 2:13PM EST8.000.910.900.93-0.38-29.46%3491,017145.31%
AMC231208P000085002023-12-04 1:53PM EST8.501.351.341.38-0.39-22.41%101587166.41%
AMC231208P000090002023-12-04 11:59AM EST9.002.011.811.86-0.16-7.37%23478189.84%
AMC231208P000095002023-12-04 1:58PM EST9.502.322.272.34-0.32-12.12%55415205.47%
AMC231208P000100002023-12-04 1:13PM EST10.002.892.762.85-0.26-8.25%20182231.25%
AMC231208P000105002023-12-04 1:38PM EST10.503.353.203.30-0.38-10.19%2135223.44%
AMC231208P000110002023-12-01 10:21AM EST11.004.053.703.80-0.13-3.11%1851243.75%
AMC231208P000115002023-11-22 10:52AM EST11.504.534.204.300.00-19262.50%
AMC231208P000120002023-11-10 10:05AM EST12.003.974.704.800.00--18281.25%
AMC231208P000125002023-11-10 10:06AM EST12.504.445.205.250.00--1278.13%
AMC231208P000130002023-11-17 2:34PM EST13.006.005.705.80+0.39+6.95%18312.50%
AMC231208P000135002023-11-29 12:45PM EST13.506.506.206.300.00-20328.13%
AMC231208P000140002023-12-04 11:02AM EST14.007.006.706.80-0.45-6.04%91342.19%
AMC231208P000175002023-11-27 9:59AM EST17.5010.7510.2010.300.00-11425.00%