U.S. markets closed
F S&P 500
5,158.25 +3.50 (+0.07%) F Dow Jones
38,861.00 +29.00 (+0.07%) F Nasdaq
18,002.50 +1.75 (+0.01%) E-mini Russell 2000 Index Futur
2,049.50 +3.70 (+0.18%) Petróleo
78.05 -0.06 (-0.08%) Oro
2,302.60 -6.00 (-0.26%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:0.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00000500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 2.85 | 2.68 | 3.30 | +0.26 | +10.04% | 1 | 12 | 1,775.00% |
| AMC240517C00000500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 2.64 | 2.31 | 3.50 | 0.00 | - | - | 1 | 906.25% |
| AMC240524C00000500 | 2024-04-15 3:38PM EDT | 2024-05-24 | 2.13 | 2.00 | 3.75 | 0.00 | - | 1 | 1 | 646.88% |
| AMC240531C00000500 | 2024-05-02 9:32AM EDT | 2024-05-31 | 2.61 | 2.00 | 3.75 | 0.00 | - | 6 | 15 | 553.13% |
| AMC240621C00000500 | 2024-05-01 9:49AM EDT | 2024-06-21 | 2.52 | 2.47 | 3.75 | 0.00 | - | 1 | 6 | 762.50% |
| AMC240920C00000500 | 2024-05-03 2:28PM EDT | 2024-09-20 | 2.77 | 2.01 | 3.75 | -0.83 | -23.06% | 1 | 1 | 243.75% |
| AMC241220C00000500 | 2024-05-02 1:54PM EDT | 2024-12-20 | 3.00 | 2.02 | 3.75 | +3.00 | - | - | 3 | 193.75% |
| AMC250117C00000500 | 2024-04-26 11:26AM EDT | 2025-01-17 | 3.00 | 2.02 | 3.50 | 0.00 | - | 2 | 2 | 0.00% |
| AMC250620C00000500 | 2024-05-03 3:55PM EDT | 2025-06-20 | 2.80 | 2.46 | 5.50 | +0.02 | +0.72% | 2 | 20 | 0.00% |
| AMC260116C00000500 | 2024-05-02 11:01AM EDT | 2026-01-16 | 2.75 | 2.45 | 2.99 | 0.00 | - | 1 | 11 | 158.59% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00000500 | 2024-04-29 3:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 1 | 750.00% |
| AMC240517P00000500 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | +0.01 | - | 21 | 0 | 525.00% |
| AMC240524P00000500 | 2024-05-03 2:26PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 4 | 55 | 493.75% |
| AMC240531P00000500 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 1 | 325.00% |
| AMC240621P00000500 | 2024-04-29 1:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 74 | 75 | 350.00% |
| AMC240920P00000500 | 2024-04-29 10:16AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.56 | +0.07 | - | - | 4 | 415.63% |
| AMC250117P00000500 | 2024-04-19 1:40PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 99 | 100 | 121.88% |
| AMC250620P00000500 | 2024-04-25 11:53AM EDT | 2025-06-20 | 0.20 | 0.00 | 3.50 | 0.00 | - | 39 | 0 | 0.00% |
| AMC260116P00000500 | 2024-04-19 3:53PM EDT | 2026-01-16 | 0.17 | 0.01 | 0.20 | 0.00 | - | 1 | 1 | 125.78% |
© 2024 Yahoo. Todos los derechos reservados.