U.S. markets open in 6 hours 23 minutes
F S&P 500
5,126.50 +44.25 (+0.87%) F Dow Jones
38,365.00 +77.00 (+0.20%) F Nasdaq
17,773.75 +206.25 (+1.17%) E-mini Russell 2000 Index Futur
1,991.30 -1.90 (-0.10%) Petróleo
83.97 +0.40 (+0.48%) Oro
2,353.20 +10.70 (+0.46%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00001000 | 2024-04-24 3:45PM EDT | 2024-04-26 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC240503C00001000 | 2024-04-25 10:06AM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240510C00001000 | 2024-04-25 11:32AM EDT | 2024-05-10 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240517C00001000 | 2024-04-18 11:08AM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240524C00001000 | 2024-04-17 9:34AM EDT | 2024-05-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC240621C00001000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240920C00001000 | 2024-04-23 10:01AM EDT | 2024-09-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC250117C00001000 | 2024-04-25 11:35AM EDT | 2025-01-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC250620C00001000 | 2024-04-23 3:55PM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC260116C00001000 | 2024-04-25 10:56AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00001000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC240503P00001000 | 2024-04-24 9:40AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC240517P00001000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 50.00% |
| AMC240531P00001000 | 2024-04-17 3:05PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMC240621P00001000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMC240920P00001000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,045 | 0 | 50.00% |
| AMC241220P00001000 | 2024-04-22 3:09PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC250117P00001000 | 2024-04-25 1:44PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMC250620P00001000 | 2024-04-22 12:42PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
| AMC260116P00001000 | 2024-04-22 9:45AM EDT | 2026-01-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.