U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
5.01+0.04 (+0.80%)
Al cierre: 04:00PM EDT
5.04 +0.03 (+0.60%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:10.00
Llamadaspor6 de abril de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC230406C000100002023-03-31 3:58PM EDT2023-04-060.030.020.030.00-7156,089306.25%
AMC230414C000100002023-03-31 3:54PM EDT2023-04-140.060.050.060.00-2621,441218.75%
AMC230421C000100002023-03-31 3:59PM EDT2023-04-210.100.080.100.00-1,073156,733195.31%
AMC230428C000100002023-03-31 3:40PM EDT2023-04-280.200.170.22+0.08+66.67%73930203.91%
AMC230519C000100002023-03-31 3:59PM EDT2023-05-190.340.260.34+0.04+13.33%1,19136,078174.22%
AMC230616C000100002023-03-31 3:44PM EDT2023-06-160.470.380.45+0.09+23.68%39554,076154.49%
AMC230721C000100002023-03-31 3:57PM EDT2023-07-210.370.360.47-0.03-7.50%494,472127.73%
AMC230915C000100002023-03-31 2:19PM EDT2023-09-150.550.500.60+0.05+10.00%31,666115.82%
AMC240119C000100002023-03-31 3:37PM EDT2024-01-190.580.580.69-0.08-12.12%3943,74692.77%
AMC240315C000100002023-03-31 12:45PM EDT2024-03-150.700.650.870.00-1151591.80%
AMC250117C000100002023-03-31 3:37PM EDT2025-01-171.000.991.200.00-395,89679.69%
AMC250620C000100002023-03-31 2:27PM EDT2025-06-201.101.101.50+0.08+7.84%32,76978.66%
Ponepor6 de abril de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC230406P000100002023-03-31 3:42PM EDT2023-04-065.255.155.400.00-2106531.25%
AMC230414P000100002023-03-28 3:00PM EDT2023-04-145.505.355.500.00-113379.69%
AMC230421P000100002023-03-31 1:28PM EDT2023-04-215.725.405.85+0.02+0.35%3,867104,867355.08%
AMC230428P000100002023-03-31 1:28PM EDT2023-04-286.055.806.25-0.06-0.98%3,86621382.03%
AMC230519P000100002023-03-31 1:16PM EDT2023-05-196.626.406.90+0.12+1.85%1033,682373.24%
AMC230616P000100002023-03-31 3:44PM EDT2023-06-166.966.657.25+0.01+0.14%6725,972330.47%
AMC230721P000100002023-03-28 2:49PM EDT2023-07-216.836.807.500.00-50737292.58%
AMC230915P000100002023-03-16 10:04AM EDT2023-09-157.237.007.850.00-3958260.94%
AMC240119P000100002023-03-31 1:29PM EDT2024-01-197.506.857.80-0.05-0.66%31,794190.82%
AMC240315P000100002023-03-29 12:20PM EDT2024-03-157.536.957.850.00-2974179.10%
AMC250117P000100002023-03-27 3:41PM EDT2025-01-178.007.358.600.00-51,177156.35%
AMC250620P000100002023-03-15 12:00PM EDT2025-06-207.807.859.100.00-12,039164.45%