AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:31PM EDT. Mercado abierto.
Golpe:3.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503C00003500 | 2024-05-03 1:15PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 7,621 | 26,696 | 131.25% |
| AMC240510C00003500 | 2024-05-03 1:15PM EDT | 2024-05-10 | 0.19 | 0.18 | 0.19 | +0.04 | +28.57% | 4,624 | 21,899 | 148.44% |
| AMC240517C00003500 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.27 | 0.26 | 0.28 | +0.06 | +28.57% | 5,345 | 8,542 | 141.41% |
| AMC240524C00003500 | 2024-05-03 1:09PM EDT | 2024-05-24 | 0.32 | 0.30 | 0.32 | +0.08 | +33.33% | 591 | 3,038 | 129.69% |
| AMC240531C00003500 | 2024-05-03 1:04PM EDT | 2024-05-31 | 0.32 | 0.16 | 0.36 | +0.06 | +23.08% | 384 | 893 | 98.83% |
| AMC240607C00003500 | 2024-05-03 12:41PM EDT | 2024-06-07 | 0.37 | 0.36 | 0.40 | +0.06 | +19.35% | 230 | 339 | 118.36% |
| AMC240621C00003500 | 2024-05-03 12:59PM EDT | 2024-06-21 | 0.45 | 0.43 | 0.47 | +0.07 | +18.42% | 134 | 1,772 | 115.23% |
| AMC240920C00003500 | 2024-05-03 12:54PM EDT | 2024-09-20 | 0.75 | 0.74 | 0.78 | +0.05 | +7.14% | 283 | 660 | 107.42% |
| AMC241220C00003500 | 2024-05-03 10:40AM EDT | 2024-12-20 | 0.91 | 0.94 | 1.11 | +0.06 | +7.06% | 17 | 39 | 110.55% |
| AMC250117C00003500 | 2024-05-03 12:51PM EDT | 2025-01-17 | 1.04 | 0.98 | 1.09 | +0.09 | +9.47% | 36 | 192 | 105.47% |
| AMC250620C00003500 | 2024-05-03 10:19AM EDT | 2025-06-20 | 1.26 | 1.20 | 1.32 | -0.05 | -3.82% | 18 | 26 | 101.37% |
| AMC260116C00003500 | 2024-05-03 12:57PM EDT | 2026-01-16 | 1.46 | 1.40 | 1.48 | +0.16 | +12.31% | 26 | 222 | 94.73% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503P00003500 | 2024-05-03 1:10PM EDT | 2024-05-03 | 0.27 | 0.24 | 0.27 | -0.15 | -37.50% | 487 | 6,386 | 50.00% |
| AMC240510P00003500 | 2024-05-03 1:07PM EDT | 2024-05-10 | 0.42 | 0.40 | 0.43 | -0.12 | -22.22% | 6,688 | 4,939 | 135.16% |
| AMC240517P00003500 | 2024-05-03 12:54PM EDT | 2024-05-17 | 0.51 | 0.49 | 0.51 | -0.07 | -12.07% | 65 | 5,759 | 132.03% |
| AMC240524P00003500 | 2024-05-02 3:05PM EDT | 2024-05-24 | 0.60 | 0.52 | 0.84 | 0.00 | - | 3 | 88 | 165.63% |
| AMC240531P00003500 | 2024-05-03 1:01PM EDT | 2024-05-31 | 0.57 | 0.55 | 0.59 | -0.08 | -12.31% | 3 | 161 | 114.06% |
| AMC240607P00003500 | 2024-05-03 12:58PM EDT | 2024-06-07 | 0.60 | 0.59 | 0.64 | -0.09 | -13.04% | 1 | 13 | 113.28% |
| AMC240621P00003500 | 2024-05-03 12:14PM EDT | 2024-06-21 | 0.71 | 0.65 | 0.70 | -0.01 | -1.39% | 3 | 421 | 108.98% |
| AMC240920P00003500 | 2024-05-03 12:52PM EDT | 2024-09-20 | 0.97 | 0.97 | 0.99 | -0.05 | -4.90% | 14 | 40 | 103.13% |
| AMC241220P00003500 | 2024-05-02 9:52AM EDT | 2024-12-20 | 1.23 | 1.14 | 1.20 | 0.00 | - | 1 | 24 | 99.22% |
| AMC250117P00003500 | 2024-04-29 9:40AM EDT | 2025-01-17 | 1.18 | 1.18 | 1.36 | 0.00 | - | 1 | 6 | 103.52% |
| AMC250620P00003500 | 2024-05-01 12:41PM EDT | 2025-06-20 | 1.49 | 1.20 | 1.48 | 0.00 | - | 3 | 16 | 87.50% |
| AMC260116P00003500 | 2024-04-25 10:29AM EDT | 2026-01-16 | 1.60 | 1.54 | 1.65 | 0.00 | - | - | 2 | 87.89% |
© 2024 Yahoo. Todos los derechos reservados.