AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00005000 | 2024-04-26 3:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 154 | 11,352 | 350.00% |
| AMC240503C00005000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1,170 | 3,902 | 178.13% |
| AMC240510C00005000 | 2024-04-26 3:36PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.08 | 0.00 | - | 162 | 1,693 | 157.81% |
| AMC240517C00005000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 450 | 7,524 | 145.31% |
| AMC240524C00005000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.14 | +0.02 | +16.67% | 91 | 1,087 | 135.94% |
| AMC240531C00005000 | 2024-04-26 3:56PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.16 | +0.01 | +7.14% | 197 | 538 | 129.69% |
| AMC240621C00005000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.24 | +0.02 | +9.52% | 1,069 | 13,416 | 120.31% |
| AMC240920C00005000 | 2024-04-26 3:25PM EDT | 2024-09-20 | 0.50 | 0.43 | 0.51 | +0.08 | +19.05% | 143 | 10,356 | 104.69% |
| AMC241220C00005000 | 2024-04-25 1:35PM EDT | 2024-12-20 | 0.58 | 0.65 | 0.89 | 0.00 | - | 9 | 38 | 109.77% |
| AMC250117C00005000 | 2024-04-26 3:55PM EDT | 2025-01-17 | 0.75 | 0.69 | 0.77 | +0.06 | +8.70% | 143 | 4,505 | 100.49% |
| AMC250620C00005000 | 2024-04-26 1:39PM EDT | 2025-06-20 | 1.00 | 0.93 | 0.97 | +0.15 | +17.65% | 6 | 3,592 | 95.12% |
| AMC260116C00005000 | 2024-04-26 2:43PM EDT | 2026-01-16 | 1.18 | 1.15 | 1.20 | +0.21 | +21.65% | 31 | 5,321 | 90.53% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00005000 | 2024-04-26 3:30PM EDT | 2024-04-26 | 1.47 | 1.36 | 1.96 | -0.30 | -16.95% | 10 | 94 | 600.00% |
| AMC240503P00005000 | 2024-04-26 3:07PM EDT | 2024-05-03 | 1.59 | 1.61 | 1.67 | -0.28 | -14.97% | 7 | 104 | 193.75% |
| AMC240510P00005000 | 2024-04-25 12:12PM EDT | 2024-05-10 | 1.71 | 1.46 | 1.72 | -0.17 | -9.04% | 1 | 67 | 50.00% |
| AMC240517P00005000 | 2024-04-24 2:42PM EDT | 2024-05-17 | 1.88 | 1.59 | 1.79 | 0.00 | - | 2 | 473 | 142.97% |
| AMC240524P00005000 | 2024-04-26 12:31PM EDT | 2024-05-24 | 1.67 | 1.51 | 1.75 | -0.20 | -10.70% | 47 | 279 | 96.88% |
| AMC240621P00005000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 1.79 | 1.75 | 1.85 | -0.19 | -9.60% | 50 | 10,134 | 116.02% |
| AMC240920P00005000 | 2024-04-24 12:23PM EDT | 2024-09-20 | 2.28 | 2.01 | 2.09 | 0.00 | - | 2 | 590 | 103.52% |
| AMC250117P00005000 | 2024-04-26 11:09AM EDT | 2025-01-17 | 2.28 | 2.21 | 2.28 | +0.02 | +0.88% | 4 | 7,546 | 94.14% |
| AMC250620P00005000 | 2024-04-26 1:22PM EDT | 2025-06-20 | 2.42 | 2.39 | 2.51 | -0.08 | -3.20% | 10 | 733 | 88.96% |
| AMC260116P00005000 | 2024-04-26 9:52AM EDT | 2026-01-16 | 2.66 | 2.55 | 2.67 | -0.14 | -5.00% | 8 | 9,106 | 81.74% |
© 2024 Yahoo. Todos los derechos reservados.