U.S. markets closed
F S&P 500
5,120.25 +38.00 (+0.75%) F Dow Jones
38,322.00 +34.00 (+0.09%) F Nasdaq
17,755.75 +188.25 (+1.07%) E-mini Russell 2000 Index Futur
1,988.10 -5.10 (-0.26%) Petróleo
83.90 +0.33 (+0.39%) Oro
2,341.40 -1.10 (-0.05%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:7.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00007000 | 2024-04-23 10:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 1,279 | 625.00% |
| AMC240503C00007000 | 2024-04-25 11:25AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 36 | 356 | 268.75% |
| AMC240510C00007000 | 2024-04-24 3:36PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | 0.00 | - | 78 | 422 | 215.63% |
| AMC240517C00007000 | 2024-04-24 3:03PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 2,023 | 178.13% |
| AMC240621C00007000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 1,352 | 7,472 | 139.84% |
| AMC240920C00007000 | 2024-04-25 11:29AM EDT | 2024-09-20 | 0.23 | 0.23 | 0.28 | -0.05 | -17.86% | 5 | 1,082 | 114.06% |
| AMC241220C00007000 | 2024-04-25 2:08PM EDT | 2024-12-20 | 0.41 | 0.36 | 0.42 | +0.02 | +5.13% | 53 | 36 | 104.69% |
| AMC250117C00007000 | 2024-04-25 2:27PM EDT | 2025-01-17 | 0.42 | 0.38 | 0.45 | +0.06 | +16.67% | 4 | 16 | 101.56% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 25.00% |
| AMC260116C00007000 | 2024-04-25 1:49PM EDT | 2026-01-16 | 0.77 | 0.68 | 0.83 | +0.03 | +4.05% | 7 | 3,145 | 86.52% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00007000 | 2024-04-23 10:43AM EDT | 2024-04-26 | 3.68 | 3.70 | 3.75 | 0.00 | - | 9 | 5 | 625.00% |
| AMC240503P00007000 | 2024-04-25 10:34AM EDT | 2024-05-03 | 3.85 | 3.70 | 3.80 | +0.05 | +1.32% | 1 | 3 | 287.50% |
| AMC240517P00007000 | 2024-04-15 10:49AM EDT | 2024-05-17 | 4.38 | 3.55 | 4.15 | 0.00 | - | 1 | 97 | 240.63% |
| AMC240621P00007000 | 2024-04-23 1:57PM EDT | 2024-06-21 | 3.63 | 3.75 | 4.65 | 0.00 | - | 2 | 951 | 233.59% |
| AMC240920P00007000 | 2024-04-23 2:25PM EDT | 2024-09-20 | 3.85 | 3.85 | 4.00 | 0.00 | - | 8 | 165 | 106.25% |
| AMC250117P00007000 | 2023-08-22 11:13AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,313 | 0.00% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC260116P00007000 | 2024-04-24 3:52PM EDT | 2026-01-16 | 4.35 | 3.70 | 4.35 | 0.00 | - | 1 | 5,245 | 58.79% |
© 2024 Yahoo. Todos los derechos reservados.