AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:58AM EDT. Mercado abierto.
Golpe:3.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -35.71% | 1,011 | 34,904 | 2024-05-10 | 0.04 | -0.04 | -44.44% | 3,397 | 24,995 |
| 0.28 | +0.01 | +3.70% | 1,156 | 20,198 | 2024-05-17 | 0.19 | -0.02 | -9.52% | 973 | 22,231 |
| 0.35 | -0.01 | -2.78% | 27 | 2,417 | 2024-05-24 | 0.30 | +0.01 | +3.45% | 2 | 7,150 |
| 0.41 | 0.00 | - | 24 | 3,225 | 2024-05-31 | 0.33 | -0.02 | -5.71% | 1 | 1,126 |
| 0.33 | -0.13 | -28.26% | 1 | 1,050 | 2024-06-07 | 0.39 | -0.03 | -7.14% | 13 | 513 |
| 0.51 | +0.02 | +4.08% | 3 | 360 | 2024-06-14 | 0.42 | 0.00 | - | 12 | 226 |
| 0.51 | -0.02 | -3.77% | 77 | 6,970 | 2024-06-21 | 0.47 | +0.02 | +4.44% | 3 | 16,085 |
| 0.55 | 0.00 | - | 39 | 23 | 2024-06-28 | 0.50 | -0.01 | -1.96% | 1 | 14 |
| 0.85 | -0.03 | -3.41% | 5 | 3,940 | 2024-09-20 | 0.74 | -0.07 | -8.64% | 2 | 7,131 |
| 1.05 | +0.01 | +0.96% | 5 | 300 | 2024-12-20 | 1.00 | 0.00 | - | 5 | 80 |
| 1.15 | 0.00 | - | 247 | 2,174 | 2025-01-17 | 1.06 | 0.00 | - | 40 | 7,473 |
| 1.32 | 0.00 | - | 48 | 669 | 2025-06-20 | 1.28 | 0.00 | - | 1 | 3,339 |
| 1.53 | 0.00 | - | 86 | 1,248 | 2026-01-16 | 1.40 | 0.00 | - | 10 | 1,589 |
© 2024 Yahoo. Todos los derechos reservados.