AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:03PM EDT. Mercado abierto.
Golpe:3.50
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 7,297 | 26,696 | 2024-05-03 | 0.26 | -0.16 | -38.10% | 485 | 6,386 |
| 0.18 | +0.03 | +18.75% | 4,151 | 21,899 | 2024-05-10 | 0.43 | -0.11 | -20.37% | 6,678 | 4,939 |
| 0.26 | +0.05 | +23.81% | 4,813 | 8,542 | 2024-05-17 | 0.50 | -0.08 | -13.79% | 59 | 5,759 |
| 0.30 | +0.06 | +25.00% | 576 | 3,038 | 2024-05-24 | 0.60 | 0.00 | - | 3 | 88 |
| 0.33 | +0.07 | +26.92% | 380 | 893 | 2024-05-31 | 0.60 | -0.05 | -7.69% | 2 | 161 |
| 0.37 | +0.06 | +19.35% | 230 | 339 | 2024-06-07 | 0.69 | 0.00 | - | 2 | 13 |
| 0.45 | +0.07 | +18.42% | 123 | 1,772 | 2024-06-21 | 0.71 | -0.01 | -1.39% | 3 | 421 |
| 0.75 | +0.05 | +7.14% | 280 | 660 | 2024-09-20 | 0.98 | -0.04 | -3.92% | 3 | 40 |
| 0.91 | +0.06 | +7.06% | 17 | 39 | 2024-12-20 | 1.23 | 0.00 | - | 1 | 24 |
| 1.07 | +0.12 | +12.63% | 35 | 192 | 2025-01-17 | 1.18 | 0.00 | - | 1 | 6 |
| 1.26 | -0.05 | -3.82% | 18 | 26 | 2025-06-20 | 1.49 | 0.00 | - | 3 | 16 |
| 1.40 | +0.10 | +7.69% | 7 | 222 | 2026-01-16 | 1.60 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.