U.S. markets closed
F S&P 500
4,343.00 +17.50 (+0.40%) F Dow Jones
33,862.00 +137.00 (+0.41%) F Nasdaq
14,951.00 +84.50 (+0.57%) E-mini Russell 2000 Index Futur
1,806.30 +7.70 (+0.43%) Petróleo
91.08 +0.29 (+0.32%) Oro
1,862.20 -3.90 (-0.21%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:13.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006C00013000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 486 | 1,097 | 206.25% |
| AMC231013C00013000 | 2023-09-29 3:58PM EDT | 2023-10-13 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 109 | 383 | 155.47% |
| AMC231020C00013000 | 2023-09-29 3:53PM EDT | 2023-10-20 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 34 | 5,239 | 139.84% |
| AMC231027C00013000 | 2023-09-29 2:24PM EDT | 2023-10-27 | 0.11 | 0.11 | 0.17 | 0.00 | - | 13 | 87 | 130.47% |
| AMC231103C00013000 | 2023-09-29 2:28PM EDT | 2023-11-03 | 0.17 | 0.14 | 0.21 | -0.05 | -22.73% | 4 | 2 | 123.44% |
| AMC231117C00013000 | 2023-09-29 3:12PM EDT | 2023-11-17 | 0.31 | 0.28 | 0.32 | +0.04 | +14.81% | 77 | 347 | 121.48% |
| AMC231215C00013000 | 2023-09-29 10:31AM EDT | 2023-12-15 | 0.53 | 0.43 | 0.51 | +0.08 | +17.78% | 10 | 431 | 112.50% |
| AMC240119C00013000 | 2023-09-29 1:38PM EDT | 2024-01-19 | 0.66 | 0.63 | 0.70 | -0.01 | -1.49% | 12 | 2,010 | 106.45% |
| AMC240315C00013000 | 2023-09-27 9:30AM EDT | 2024-03-15 | 1.00 | 0.93 | 1.07 | 0.00 | - | 8 | 50 | 103.81% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006P00013000 | 2023-09-29 2:18PM EDT | 2023-10-06 | 5.15 | 5.00 | 5.10 | +0.33 | +6.85% | 1 | 29 | 212.50% |
| AMC231013P00013000 | 2023-09-26 12:26PM EDT | 2023-10-13 | 4.96 | 5.00 | 5.10 | 0.00 | - | 3 | 48 | 143.75% |
| AMC231020P00013000 | 2023-09-29 2:34PM EDT | 2023-10-20 | 5.21 | 5.00 | 5.15 | +0.41 | +8.54% | 3 | 1,548 | 127.34% |
| AMC231027P00013000 | 2023-09-29 12:40PM EDT | 2023-10-27 | 5.05 | 5.05 | 5.20 | -0.65 | -11.40% | 3 | 5 | 124.22% |
| AMC231117P00013000 | 2023-09-29 2:34PM EDT | 2023-11-17 | 5.32 | 5.15 | 5.30 | -0.13 | -2.39% | 3 | 13 | 109.77% |
| AMC231215P00013000 | 2023-09-21 11:59AM EDT | 2023-12-15 | 5.50 | 5.30 | 5.45 | 0.00 | - | 1 | 188 | 102.93% |
| AMC240119P00013000 | 2023-09-29 10:11AM EDT | 2024-01-19 | 5.47 | 5.45 | 5.65 | -0.38 | -6.50% | 2 | 1,963 | 98.05% |
| AMC240315P00013000 | 2023-09-28 1:49PM EDT | 2024-03-15 | 6.20 | 5.75 | 5.95 | 0.00 | - | 1 | 24 | 95.90% |
© 2023 Yahoo. Todos los derechos reservados.
