AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:47AM EDT. Mercado abierto.
Golpe:15.00
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230922C00015000 | 2023-09-20 2:22PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 280 | 4,091 | 325.00% |
| AMC230929C00015000 | 2023-09-20 3:58PM EDT | 2023-09-29 | 0.03 | 0.02 | 0.04 | 0.00 | - | 197 | 1,800 | 195.31% |
| AMC231006C00015000 | 2023-09-20 3:38PM EDT | 2023-10-06 | 0.05 | 0.05 | 0.07 | 0.00 | - | 67 | 680 | 164.84% |
| AMC231013C00015000 | 2023-09-21 9:30AM EDT | 2023-10-13 | 0.08 | 0.00 | 0.00 | -0.03 | -27.27% | 17 | 465 | 50.00% |
| AMC231020C00015000 | 2023-09-21 9:30AM EDT | 2023-10-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3,204 | 50.00% |
| AMC231027C00015000 | 2023-09-20 3:41PM EDT | 2023-10-27 | 0.14 | 0.10 | 0.20 | 0.00 | - | 31 | 332 | 131.64% |
| AMC231117C00015000 | 2023-09-21 9:30AM EDT | 2023-11-17 | 0.26 | 0.00 | 0.00 | -0.01 | -3.70% | 4 | 283 | 50.00% |
| AMC231215C00015000 | 2023-09-20 3:21PM EDT | 2023-12-15 | 0.45 | 0.27 | 0.56 | 0.00 | - | 21 | 555 | 114.26% |
| AMC240119C00015000 | 2023-09-20 3:41PM EDT | 2024-01-19 | 0.65 | 0.00 | 0.65 | 0.00 | - | 434 | 1,385 | 89.26% |
| AMC240315C00015000 | 2023-09-20 3:53PM EDT | 2024-03-15 | 0.97 | 0.82 | 1.01 | 0.00 | - | 321 | 990 | 106.35% |
| AMC250117C00015000 | 2023-09-20 10:33AM EDT | 2025-01-17 | 2.44 | 1.56 | 2.81 | 0.00 | - | 4 | 373 | 98.93% |
| AMC250620C00015000 | 2023-09-20 10:12AM EDT | 2025-06-20 | 2.66 | 2.00 | 3.05 | 0.00 | - | 100 | 1,409 | 94.09% |
| AMC260116C00015000 | 2023-09-20 3:47PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 59 | 177 | 12.50% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230922P00015000 | 2023-09-19 12:11PM EDT | 2023-09-22 | 7.46 | 6.80 | 7.10 | 0.00 | - | 13 | 73 | 542.19% |
| AMC230929P00015000 | 2023-09-20 10:48AM EDT | 2023-09-29 | 6.60 | 6.90 | 7.45 | 0.00 | - | 2 | 49 | 334.77% |
| AMC231006P00015000 | 2023-09-13 11:51AM EDT | 2023-10-06 | 7.00 | 6.55 | 7.45 | 0.00 | - | 3 | 27 | 207.81% |
| AMC231013P00015000 | 2023-09-12 11:56AM EDT | 2023-10-13 | 7.39 | 6.55 | 7.45 | 0.00 | - | 10 | 31 | 173.05% |
| AMC231020P00015000 | 2023-09-20 12:44PM EDT | 2023-10-20 | 6.65 | 6.55 | 7.50 | 0.00 | - | 1 | 1,020 | 157.03% |
| AMC231215P00015000 | 2023-09-20 3:26PM EDT | 2023-12-15 | 7.20 | 6.75 | 7.75 | 0.00 | - | 2 | 248 | 115.04% |
| AMC240119P00015000 | 2023-09-20 9:48AM EDT | 2024-01-19 | 7.25 | 7.00 | 8.00 | 0.00 | - | 4 | 22 | 114.06% |
| AMC240315P00015000 | 2023-09-07 3:58PM EDT | 2024-03-15 | 7.90 | 7.10 | 8.30 | 0.00 | - | 5 | 40 | 104.49% |
| AMC250117P00015000 | 2023-09-15 11:53AM EDT | 2025-01-17 | 8.73 | 8.00 | 9.25 | 0.00 | - | 2 | 22 | 88.77% |
| AMC250620P00015000 | 2023-09-08 3:58PM EDT | 2025-06-20 | 9.69 | 8.25 | 9.45 | 0.00 | - | 111 | 307 | 82.57% |
| AMC260116P00015000 | 2023-09-18 12:06PM EDT | 2026-01-16 | 9.60 | 8.50 | 9.75 | 0.00 | - | 18 | 11 | 77.15% |
© 2023 Yahoo. Todos los derechos reservados.
