Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621C00015000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | +0.04 | +133.33% | 515 | 5,414 | 220.31% |
AMC250117C00015000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 0.24 | 0.18 | 0.26 | +0.08 | +50.00% | 143 | 12,395 | 124.41% |
AMC250620C00015000 | 2024-05-03 3:58PM EDT | 2025-06-20 | 0.29 | 0.29 | 0.32 | +0.06 | +26.09% | 236 | 34,928 | 107.03% |
AMC260116C00015000 | 2024-05-03 3:56PM EDT | 2026-01-16 | 0.38 | 0.36 | 0.40 | +0.08 | +26.67% | 7 | 1,625 | 92.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621P00015000 | 2024-04-16 10:43AM EDT | 2024-06-21 | 12.40 | 10.20 | 13.15 | 0.00 | - | 2 | 10 | 567.97% |
AMC250117P00015000 | 2024-04-23 9:33AM EDT | 2025-01-17 | 11.60 | 11.60 | 13.00 | 0.00 | - | 1 | 4 | 166.80% |
AMC250620P00015000 | 2024-04-12 2:55PM EDT | 2025-06-20 | 12.40 | 10.25 | 13.15 | 0.00 | - | 17 | 1 | 50.00% |
AMC260116P00015000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 10.80 | 11.80 | 11.95 | 0.00 | - | 11 | 0 | 76.17% |