U.S. markets closed
F S&P 500
4,350.25 +24.75 (+0.57%) F Dow Jones
33,915.00 +190.00 (+0.56%) F Nasdaq
14,976.25 +109.75 (+0.74%) E-mini Russell 2000 Index Futur
1,811.40 +12.80 (+0.71%) Petróleo
91.08 +0.29 (+0.32%) Oro
1,863.10 -3.00 (-0.16%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:18.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006C00018000 | 2023-09-29 3:57PM EDT | 2023-10-06 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 450 | 389 | 321.88% |
| AMC231013C00018000 | 2023-09-29 1:35PM EDT | 2023-10-13 | 0.04 | 0.01 | 0.04 | 0.00 | - | 45 | 87 | 207.81% |
| AMC231020C00018000 | 2023-09-29 2:13PM EDT | 2023-10-20 | 0.05 | 0.04 | 0.07 | 0.00 | - | 186 | 1,770 | 187.50% |
| AMC231117C00018000 | 2023-09-29 3:42PM EDT | 2023-11-17 | 0.13 | 0.12 | 0.14 | 0.00 | - | 351 | 2,048 | 139.84% |
| AMC231215C00018000 | 2023-09-29 11:09AM EDT | 2023-12-15 | 0.26 | 0.22 | 0.27 | +0.04 | +18.18% | 5 | 629 | 127.73% |
| AMC240119C00018000 | 2023-09-29 12:39PM EDT | 2024-01-19 | 0.35 | 0.32 | 0.38 | +0.03 | +9.38% | 4 | 3,160 | 115.63% |
| AMC240315C00018000 | 2023-09-28 10:28AM EDT | 2024-03-15 | 0.49 | 0.48 | 0.58 | 0.00 | - | 1 | 18 | 106.35% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006P00018000 | 2023-09-22 2:52PM EDT | 2023-10-06 | 10.30 | 9.95 | 10.05 | 0.00 | - | 2 | 11 | 346.88% |
| AMC231013P00018000 | 2023-09-28 3:34PM EDT | 2023-10-13 | 10.30 | 10.00 | 10.10 | 0.00 | - | 1 | 946 | 223.44% |
| AMC231020P00018000 | 2023-09-27 11:49AM EDT | 2023-10-20 | 10.15 | 10.00 | 10.15 | 0.00 | - | 2 | 628 | 192.19% |
| AMC231117P00018000 | 2023-09-22 2:55PM EDT | 2023-11-17 | 10.30 | 10.00 | 10.15 | 0.00 | - | - | 1 | 122.66% |
| AMC231215P00018000 | 2023-09-11 12:41PM EDT | 2023-12-15 | 11.15 | 10.05 | 10.20 | 0.00 | - | 40 | 43 | 107.81% |
| AMC240119P00018000 | 2023-09-18 9:40AM EDT | 2024-01-19 | 10.33 | 10.10 | 10.30 | 0.00 | - | 1 | 3 | 99.22% |
| AMC240315P00018000 | 2023-09-18 9:45AM EDT | 2024-03-15 | 10.60 | 10.25 | 10.45 | 0.00 | - | 1 | 15 | 93.46% |
© 2023 Yahoo. Todos los derechos reservados.
