U.S. markets close in 2 hours 35 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3.2750-0.1150 (-3.39%)
A partir del 01:25PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240426C000020002024-04-24 12:26PM EDT2024-04-261.201.221.31-0.21-14.89%9220393.75%
AMC240503C000020002024-04-24 12:50PM EDT2024-05-031.121.121.89-0.33-22.76%22,537410.94%
AMC240510C000020002024-04-24 12:11PM EDT2024-05-101.331.111.32-0.18-11.92%1366178.13%
AMC240517C000020002024-04-23 11:50AM EDT2024-05-171.401.121.33-0.15-9.68%49878157.81%
AMC240524C000020002024-04-22 12:22PM EDT2024-05-241.500.801.360.00-158158.59%
AMC240531C000020002024-04-24 11:53AM EDT2024-05-311.380.761.370.00-7137148.44%
AMC240621C000020002024-04-24 11:31AM EDT2024-06-211.461.351.41-0.07-4.58%10839123.44%
AMC240920C000020002024-04-23 11:03AM EDT2024-09-201.751.441.570.00-2259105.86%
AMC241220C000020002024-04-24 10:43AM EDT2024-12-201.850.781.86+0.55+42.31%117139.26%
AMC250117C000020002024-04-24 9:30AM EDT2025-01-171.751.681.94-0.07-3.85%21,134124.41%
AMC250620C000020002024-04-22 1:58PM EDT2025-06-201.901.541.910.00-133489.26%
AMC260116C000020002024-04-24 11:37AM EDT2026-01-162.051.702.12-0.01-0.49%448790.72%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240426P000020002024-04-24 10:16AM EDT2024-04-260.010.000.010.00-122,906275.00%
AMC240503P000020002024-04-24 12:35PM EDT2024-05-030.010.000.02-0.01-50.00%592,895165.63%
AMC240510P000020002024-04-24 10:24AM EDT2024-05-100.010.020.03-0.02-66.67%4848153.13%
AMC240517P000020002024-04-24 12:55PM EDT2024-05-170.040.040.050.00-392,674150.00%
AMC240524P000020002024-04-23 2:51PM EDT2024-05-240.060.050.070.00-54114142.19%
AMC240531P000020002024-04-24 10:47AM EDT2024-05-310.080.060.08+0.01+14.29%2095134.38%
AMC240621P000020002024-04-24 1:03PM EDT2024-06-210.130.110.13+0.02+18.18%21319,142129.69%
AMC240920P000020002024-04-24 1:04PM EDT2024-09-200.280.260.29+0.01+3.70%59,244115.23%
AMC250117P000020002024-04-24 10:44AM EDT2025-01-170.410.410.44-0.02-4.65%218,021108.40%
AMC250620P000020002024-04-24 12:10PM EDT2025-06-200.580.570.60-0.02-3.33%13,322105.08%
AMC260116P000020002024-04-24 10:03AM EDT2026-01-160.720.690.76-0.03-4.00%1194799.61%