U.S. markets closed
F S&P 500
5,124.00 +41.75 (+0.82%) F Dow Jones
38,324.00 +36.00 (+0.09%) F Nasdaq
17,773.00 +205.50 (+1.17%) E-mini Russell 2000 Index Futur
1,989.00 -4.20 (-0.21%) Petróleo
83.79 +0.22 (+0.26%) Oro
2,344.60 +2.10 (+0.09%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00002000 | 2024-04-25 3:29PM EDT | 2024-04-26 | 1.26 | 1.25 | 1.45 | -0.01 | -0.79% | 5 | 214 | 831.25% |
| AMC240503C00002000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.34 | 1.16 | 1.31 | +0.13 | +10.74% | 16 | 2,540 | 234.38% |
| AMC240510C00002000 | 2024-04-24 12:11PM EDT | 2024-05-10 | 1.33 | 1.23 | 1.55 | 0.00 | - | 13 | 77 | 250.00% |
| AMC240517C00002000 | 2024-04-25 11:48AM EDT | 2024-05-17 | 1.39 | 1.29 | 1.34 | -0.01 | -0.71% | 5 | 877 | 146.88% |
| AMC240524C00002000 | 2024-04-22 12:22PM EDT | 2024-05-24 | 1.50 | 1.29 | 1.72 | 0.00 | - | 1 | 58 | 239.06% |
| AMC240531C00002000 | 2024-04-25 1:59PM EDT | 2024-05-31 | 1.23 | 0.94 | 1.55 | -0.14 | -10.22% | 16 | 141 | 233.59% |
| AMC240621C00002000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 1.33 | 1.17 | 1.48 | +0.03 | +2.31% | 2 | 838 | 96.88% |
| AMC240920C00002000 | 2024-04-25 1:59PM EDT | 2024-09-20 | 1.46 | 1.34 | 1.63 | -0.29 | -16.57% | 7 | 259 | 101.56% |
| AMC241220C00002000 | 2024-04-24 10:43AM EDT | 2024-12-20 | 1.85 | 1.59 | 2.11 | 0.00 | - | 1 | 18 | 137.50% |
| AMC250117C00002000 | 2024-04-25 1:02PM EDT | 2025-01-17 | 1.57 | 1.44 | 1.79 | -0.08 | -4.85% | 61 | 1,136 | 95.70% |
| AMC250620C00002000 | 2024-04-22 1:58PM EDT | 2025-06-20 | 1.90 | 1.67 | 1.93 | 0.00 | - | 1 | 334 | 97.85% |
| AMC260116C00002000 | 2024-04-25 1:10PM EDT | 2026-01-16 | 1.90 | 1.81 | 2.48 | -0.08 | -4.04% | 3 | 484 | 114.06% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00002000 | 2024-04-24 2:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 2,921 | 475.00% |
| AMC240503P00002000 | 2024-04-25 12:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 2,927 | 162.50% |
| AMC240510P00002000 | 2024-04-25 3:36PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.03 | +0.04 | +200.00% | 49 | 952 | 162.50% |
| AMC240517P00002000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 27 | 2,794 | 146.88% |
| AMC240524P00002000 | 2024-04-25 1:29PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 114 | 140.63% |
| AMC240531P00002000 | 2024-04-25 12:58PM EDT | 2024-05-31 | 0.09 | 0.06 | 0.08 | +0.01 | +12.50% | 7 | 115 | 139.06% |
| AMC240621P00002000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.13 | 0.00 | - | 25 | 19,181 | 129.69% |
| AMC240920P00002000 | 2024-04-25 12:29PM EDT | 2024-09-20 | 0.30 | 0.26 | 0.29 | +0.01 | +3.45% | 2 | 9,252 | 116.41% |
| AMC250117P00002000 | 2024-04-24 2:39PM EDT | 2025-01-17 | 0.44 | 0.40 | 0.44 | 0.00 | - | 7 | 18,026 | 108.20% |
| AMC250620P00002000 | 2024-04-24 12:10PM EDT | 2025-06-20 | 0.58 | 0.56 | 0.60 | 0.00 | - | 1 | 3,322 | 104.88% |
| AMC260116P00002000 | 2024-04-25 3:29PM EDT | 2026-01-16 | 0.72 | 0.71 | 0.77 | 0.00 | - | 3 | 958 | 101.37% |
© 2024 Yahoo. Todos los derechos reservados.