AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929C00002000 | 2023-09-18 10:07AM EDT | 2023-09-29 | 5.75 | 5.90 | 6.05 | 0.00 | - | 9 | 20 | 1,575.00% |
| AMC231006C00002000 | 2023-09-22 9:35AM EDT | 2023-10-06 | 5.70 | 5.90 | 6.05 | 0.00 | - | - | 8 | 556.25% |
| AMC231020C00002000 | 2023-09-28 9:30AM EDT | 2023-10-20 | 5.45 | 5.90 | 6.05 | 0.00 | - | 1 | 2 | 337.50% |
| AMC231215C00002000 | 2023-09-08 3:30PM EDT | 2023-12-15 | 5.30 | 5.90 | 6.05 | 0.00 | - | 2 | 9 | 178.13% |
| AMC240119C00002000 | 2023-09-27 3:04PM EDT | 2024-01-19 | 5.57 | 5.95 | 6.15 | 0.00 | - | 1 | 3 | 148.44% |
| AMC240315C00002000 | 2023-09-28 12:41PM EDT | 2024-03-15 | 5.78 | 6.00 | 6.15 | 0.00 | - | 1 | 2 | 130.47% |
| AMC250117C00002000 | 2023-09-29 2:39PM EDT | 2025-01-17 | 6.15 | 6.15 | 6.40 | -0.20 | -3.15% | 2 | 146 | 107.81% |
| AMC250620C00002000 | 2023-09-26 10:13AM EDT | 2025-06-20 | 6.64 | 6.20 | 6.55 | 0.00 | - | 1 | 15 | 104.10% |
| AMC260116C00002000 | 2023-09-27 9:58AM EDT | 2026-01-16 | 6.70 | 6.45 | 6.90 | 0.00 | - | 1 | 5 | 115.23% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929P00002000 | 2023-09-13 10:27AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 92 | 1,100.00% |
| AMC231006P00002000 | 2023-09-14 3:21PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 375.00% |
| AMC231020P00002000 | 2023-09-29 3:10PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,091 | 225.00% |
| AMC231117P00002000 | 2023-09-21 3:41PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 11 | 165.63% |
| AMC231215P00002000 | 2023-09-29 2:51PM EDT | 2023-12-15 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 32 | 394 | 153.13% |
| AMC240119P00002000 | 2023-09-29 1:07PM EDT | 2024-01-19 | 0.09 | 0.04 | 0.08 | +0.02 | +28.57% | 1 | 251 | 148.44% |
| AMC240315P00002000 | 2023-09-28 2:59PM EDT | 2024-03-15 | 0.10 | 0.06 | 0.15 | 0.00 | - | 2 | 56 | 137.50% |
| AMC250117P00002000 | 2023-09-28 11:21AM EDT | 2025-01-17 | 0.42 | 0.32 | 0.43 | 0.00 | - | 1 | 171 | 118.75% |
| AMC250620P00002000 | 2023-09-28 3:37PM EDT | 2025-06-20 | 0.50 | 0.41 | 0.50 | 0.00 | - | 70 | 509 | 111.13% |
| AMC260116P00002000 | 2023-09-15 3:41PM EDT | 2026-01-16 | 0.65 | 0.42 | 0.86 | 0.00 | - | - | 23 | 111.62% |
© 2023 Yahoo. Todos los derechos reservados.
