U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
18.32-0.52 (-2.76%)
Al cierre: 04:00PM EST
18.42 +0.10 (+0.55%)
Fuera de horario: 06:53PM EST
En dinero
Mostrar:ListaCubrir
Golpe:20.00
Llamadaspor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC220121C000200002022-01-19 3:59PM EST2022-01-210.240.240.25-0.38-61.29%19,43531,931119.53%
AMC220128C000200002022-01-19 3:59PM EST2022-01-280.840.830.88-0.42-33.33%2,9502,122123.05%
AMC220204C000200002022-01-19 3:59PM EST2022-02-041.281.241.42-0.42-24.71%549754125.49%
AMC220211C000200002022-01-19 3:59PM EST2022-02-111.631.571.68-0.52-24.19%324556121.48%
AMC220218C000200002022-01-19 3:56PM EST2022-02-181.951.901.98-0.46-19.09%1,6172,878121.78%
AMC220225C000200002022-01-19 3:39PM EST2022-02-252.221.812.34-0.48-17.78%361388115.72%
AMC220304C000200002022-01-19 3:05PM EST2022-03-042.712.272.82-0.34-11.15%59282124.71%
AMC220318C000200002022-01-19 3:39PM EST2022-03-183.053.003.05-0.42-12.10%1941,689125.24%
AMC220414C000200002022-01-19 3:45PM EST2022-04-143.753.253.75-0.40-9.64%41382117.19%
AMC220520C000200002022-01-19 10:38AM EST2022-05-204.523.755.15-0.40-8.13%9167121.24%
AMC220617C000200002022-01-19 3:39PM EST2022-06-174.954.805.05-0.35-6.60%632,170119.80%
AMC220715C000200002022-01-19 2:58PM EST2022-07-155.455.005.75-0.05-0.91%60529119.19%
AMC230120C000200002022-01-19 3:50PM EST2023-01-207.277.107.75-0.48-6.19%2155,796113.35%
AMC240119C000200002022-01-19 3:58PM EST2024-01-199.209.209.85-0.68-6.88%49176104.44%
Ponepor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC220121P000200002022-01-19 3:59PM EST2022-01-211.951.902.00+0.14+7.73%4,48434,069124.61%
AMC220128P000200002022-01-19 3:59PM EST2022-01-282.542.502.56+0.12+4.96%1,7895,201122.56%
AMC220204P000200002022-01-19 3:58PM EST2022-02-042.982.823.25+0.12+4.20%324896127.05%
AMC220211P000200002022-01-19 2:53PM EST2022-02-113.053.253.40-0.19-5.86%34484122.66%
AMC220218P000200002022-01-19 3:59PM EST2022-02-183.633.603.65+0.08+2.25%8967,847122.07%
AMC220225P000200002022-01-19 3:04PM EST2022-02-253.633.604.00-0.12-3.20%86422117.68%
AMC220304P000200002022-01-19 10:57AM EST2022-03-044.173.854.50-0.56-11.84%341122.75%
AMC220318P000200002022-01-19 3:56PM EST2022-03-184.734.654.80+0.05+1.07%602,338125.93%
AMC220414P000200002022-01-19 3:52PM EST2022-04-145.405.355.55+0.05+0.93%26125124.90%
AMC220520P000200002022-01-19 11:13AM EST2022-05-206.366.156.30-0.09-1.40%12304123.58%
AMC220617P000200002022-01-19 3:59PM EST2022-06-176.606.606.75+0.10+1.54%5324,242121.39%
AMC220715P000200002022-01-19 2:29PM EST2022-07-156.916.957.10-0.03-0.43%2655,883118.56%
AMC230120P000200002022-01-19 2:01PM EST2023-01-208.858.959.15-0.12-1.34%717,802112.55%
AMC240119P000200002022-01-19 11:32AM EST2024-01-1911.2011.0511.50-0.13-1.15%7498105.35%