U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
18.32-0.52 (-2.76%)
Al cierre: 04:00PM EST
18.45 +0.13 (+0.71%)
Fuera de horario: 05:23PM EST
En dinero
Mostrar:ListaCubrir
Golpe:36.00
Llamadaspor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC220121C000360002022-01-19 3:59PM EST2022-01-210.020.010.02-0.02-50.00%2601,823300.00%
AMC220128C000360002022-01-19 3:39PM EST2022-01-280.080.080.10-0.06-42.86%212641210.94%
AMC220204C000360002022-01-19 3:49PM EST2022-02-040.170.080.18-0.07-29.17%60423172.66%
AMC220211C000360002022-01-19 3:26PM EST2022-02-110.280.150.37-0.11-28.21%18141166.41%
AMC220218C000360002022-01-19 2:08PM EST2022-02-180.360.340.36-0.17-32.08%1941,390156.25%
AMC220318C000360002022-01-19 2:33PM EST2022-03-180.920.850.92-0.09-8.91%68763144.82%
AMC220414C000360002022-01-18 3:18PM EST2022-04-141.541.301.500.00-298224139.36%
AMC220520C000360002022-01-19 3:08PM EST2022-05-202.051.792.15-0.07-3.30%157204132.96%
AMC220617C000360002022-01-19 11:44AM EST2022-06-172.402.112.38+0.09+3.90%1120126.42%
AMC220715C000360002022-01-19 3:48PM EST2022-07-152.602.362.66-0.35-11.86%16107121.68%
Ponepor21 de enero de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC220121P000360002022-01-19 3:59PM EST2022-01-2117.6017.4517.80+0.50+2.92%28728404.69%
AMC220128P000360002022-01-19 2:05PM EST2022-01-2817.3217.7017.85-0.13-0.74%864213.28%
AMC220204P000360002022-01-18 12:17PM EST2022-02-0417.6517.8017.950.00-125186.33%
AMC220211P000360002022-01-19 12:43PM EST2022-02-1117.7417.8518.20+0.17+0.97%56177.15%
AMC220218P000360002022-01-19 1:48PM EST2022-02-1817.6518.0018.10+0.15+0.86%27477158.40%
AMC220318P000360002022-01-18 12:17PM EST2022-03-1818.4818.4018.700.00-75478144.14%
AMC220414P000360002022-01-18 1:46PM EST2022-04-1419.3718.9519.200.00-141139.26%
AMC220520P000360002022-01-19 11:59AM EST2022-05-2019.8019.3519.90+3.36+20.44%221132.32%
AMC220617P000360002022-01-19 3:30PM EST2022-06-1719.8519.8520.15-0.39-1.93%195175128.22%
AMC220715P000360002022-01-12 3:49PM EST2022-07-1517.5720.0020.650.00-110124.51%