AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 154 | 11,352 | 2024-04-26 | 1.47 | -0.30 | -16.95% | 10 | 94 |
| 0.03 | 0.00 | - | 1,170 | 3,902 | 2024-05-03 | 1.59 | -0.28 | -14.97% | 7 | 104 |
| 0.08 | 0.00 | - | 162 | 1,693 | 2024-05-10 | 1.71 | -0.17 | -9.04% | 1 | 67 |
| 0.11 | +0.01 | +10.00% | 450 | 7,524 | 2024-05-17 | 1.88 | 0.00 | - | 2 | 473 |
| 0.14 | +0.02 | +16.67% | 91 | 1,087 | 2024-05-24 | 1.67 | -0.20 | -10.70% | 47 | 279 |
| 0.15 | +0.01 | +7.14% | 197 | 538 | 2024-05-31 | - | - | - | - | - |
| 0.23 | +0.02 | +9.52% | 1,069 | 13,416 | 2024-06-21 | 1.79 | -0.19 | -9.60% | 50 | 10,134 |
| 0.50 | +0.08 | +19.05% | 143 | 10,356 | 2024-09-20 | 2.28 | 0.00 | - | 2 | 590 |
| 0.58 | 0.00 | - | 9 | 38 | 2024-12-20 | - | - | - | - | - |
| 0.75 | +0.06 | +8.70% | 143 | 4,505 | 2025-01-17 | 2.28 | +0.02 | +0.88% | 4 | 7,546 |
| 1.00 | +0.15 | +17.65% | 6 | 3,592 | 2025-06-20 | 2.42 | -0.08 | -3.20% | 10 | 733 |
| 1.18 | +0.21 | +21.65% | 31 | 5,321 | 2026-01-16 | 2.66 | -0.14 | -5.00% | 8 | 9,106 |
© 2024 Yahoo. Todos los derechos reservados.