Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMN240621C00065000 | 2024-05-17 2:36PM EDT | 2024-06-21 | 0.80 | 0.75 | 1.00 | -0.22 | -21.57% | 191 | 205 | 42.24% |
AMN240719C00065000 | 2024-05-17 2:07PM EDT | 2024-07-19 | 1.55 | 1.65 | 1.95 | -0.20 | -11.43% | 8 | 89 | 43.09% |
AMN241018C00065000 | 2024-05-17 3:02PM EDT | 2024-10-18 | 4.50 | 4.40 | 5.20 | -0.50 | -10.00% | 7 | 82 | 49.95% |
AMN241220C00065000 | 2024-05-15 11:36AM EDT | 2024-12-20 | 6.39 | 5.70 | 7.00 | -0.96 | -13.06% | 1 | 59 | 52.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMN240621P00065000 | 2024-05-17 2:12PM EDT | 2024-06-21 | 7.00 | 6.60 | 7.40 | +2.17 | +44.93% | 1 | 2 | 43.65% |
AMN240719P00065000 | 2024-05-09 9:43AM EDT | 2024-07-19 | 7.45 | 7.00 | 8.30 | 0.00 | - | 8 | 34 | 43.46% |
AMN241018P00065000 | 2024-05-17 2:31PM EDT | 2024-10-18 | 9.80 | 9.00 | 10.80 | -0.30 | -2.97% | 15 | 2 | 45.17% |
AMN241220P00065000 | 2024-05-09 3:34PM EDT | 2024-12-20 | 10.46 | 10.10 | 11.60 | 0.00 | - | 6 | 81 | 42.55% |