Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMSC240621C00012000 | 2024-06-10 12:03PM EDT | 2024-06-21 | 9.82 | 14.10 | 16.10 | 0.00 | - | 3 | 29 | 468.36% |
AMSC240719C00012000 | 2024-06-12 1:26PM EDT | 2024-07-19 | 11.97 | 14.20 | 14.90 | 0.00 | - | 1 | 909 | 158.20% |
AMSC241018C00012000 | 2024-06-05 10:13AM EDT | 2024-10-18 | 10.20 | 14.30 | 16.60 | 0.00 | - | 4 | 8 | 133.30% |
AMSC241115C00012000 | 2024-05-28 3:48PM EDT | 2024-11-15 | 5.10 | 13.40 | 16.90 | 0.00 | - | 41 | 48 | 108.55% |
AMSC250117C00012000 | 2024-06-11 3:39PM EDT | 2025-01-17 | 11.01 | 14.90 | 15.90 | 0.00 | - | 1 | 522 | 100.10% |
AMSC260116C00012000 | 2024-05-29 9:54AM EDT | 2026-01-16 | 7.20 | 14.50 | 17.80 | 0.00 | - | 1 | 41 | 75.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMSC240621P00012000 | 2024-06-13 11:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 2 | 112 | 234.38% |
AMSC240719P00012000 | 2024-06-13 11:52AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 2 | 1,195 | 130.47% |
AMSC241018P00012000 | 2024-05-30 9:44AM EDT | 2024-10-18 | 0.40 | 0.10 | 0.95 | 0.00 | - | 30 | 71 | 105.47% |
AMSC241115P00012000 | 2024-05-29 10:43AM EDT | 2024-11-15 | 1.15 | 0.25 | 2.40 | 0.00 | - | 2 | 12 | 128.76% |
AMSC250117P00012000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 1.00 | 0.40 | 0.75 | 0.00 | - | 1 | 963 | 82.52% |
AMSC260116P00012000 | 2024-06-10 10:29AM EDT | 2026-01-16 | 1.99 | 1.75 | 2.45 | 0.00 | - | 1 | 39 | 80.32% |