Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMSC240621C00010000 | 2024-05-20 12:02PM EDT | 2024-06-21 | 4.16 | 4.40 | 4.90 | +0.81 | +24.18% | 1 | 10 | 116.21% |
AMSC240719C00010000 | 2024-05-15 3:47PM EDT | 2024-07-19 | 4.82 | 2.90 | 5.10 | 0.00 | - | 3 | 51 | 119.73% |
AMSC241018C00010000 | 2024-04-17 2:42PM EDT | 2024-10-18 | 3.50 | 4.70 | 4.90 | 0.00 | - | 30 | 60 | 61.43% |
AMSC250117C00010000 | 2024-05-02 2:57PM EDT | 2025-01-17 | 4.70 | 4.60 | 5.80 | 0.00 | - | 1 | 111 | 63.09% |
AMSC260116C00010000 | 2024-04-23 12:08PM EDT | 2026-01-16 | 5.50 | 6.50 | 7.00 | 0.00 | - | 40 | 174 | 70.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMSC240621P00010000 | 2024-05-15 11:21AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.35 | 0.00 | - | 10 | 79 | 101.37% |
AMSC240719P00010000 | 2024-05-02 1:18PM EDT | 2024-07-19 | 0.44 | 0.15 | 0.25 | 0.00 | - | 2 | 210 | 74.02% |
AMSC241018P00010000 | 2024-04-25 2:29PM EDT | 2024-10-18 | 1.15 | 0.45 | 0.60 | 0.00 | - | - | 5 | 64.65% |
AMSC250117P00010000 | 2024-05-20 12:23PM EDT | 2025-01-17 | 0.95 | 0.85 | 0.95 | -0.18 | -15.93% | 3 | 34 | 64.45% |
AMSC260116P00010000 | 2024-05-20 10:41AM EDT | 2026-01-16 | 2.03 | 1.80 | 2.05 | +0.03 | +1.50% | 1 | 54 | 61.30% |