American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:17PM EDT. Mercado abierto.
Golpe:12.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517C00012000 | 2024-05-17 11:33AM EDT | 2024-05-17 | 2.05 | 2.05 | 2.20 | -0.20 | -8.89% | 1 | 107 | 209.38% |
| AMSC240621C00012000 | 2024-05-16 1:00PM EDT | 2024-06-21 | 2.70 | 2.45 | 2.60 | 0.00 | - | 16 | 77 | 69.34% |
| AMSC240719C00012000 | 2024-05-09 2:01PM EDT | 2024-07-19 | 2.70 | 2.75 | 2.85 | 0.00 | - | 3 | 919 | 67.87% |
| AMSC241018C00012000 | 2024-04-22 11:39AM EDT | 2024-10-18 | 2.10 | 3.50 | 3.70 | 0.00 | - | 5 | 11 | 70.31% |
| AMSC241115C00012000 | 2024-02-27 11:46AM EDT | 2024-11-15 | 4.02 | 3.80 | 4.00 | 0.00 | - | 31 | 19 | 73.58% |
| AMSC250117C00012000 | 2024-05-10 10:28AM EDT | 2025-01-17 | 4.10 | 4.10 | 4.40 | 0.00 | - | 6 | 524 | 72.36% |
| AMSC260116C00012000 | 2024-05-09 1:41PM EDT | 2026-01-16 | 5.81 | 5.80 | 6.10 | 0.00 | - | 1 | 47 | 73.93% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240517P00012000 | 2024-05-10 10:51AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 141 | 187.50% |
| AMSC240621P00012000 | 2024-05-16 10:20AM EDT | 2024-06-21 | 0.39 | 0.35 | 0.40 | +0.03 | +8.33% | 20 | 94 | 70.12% |
| AMSC240719P00012000 | 2024-04-18 2:58PM EDT | 2024-07-19 | 1.75 | 0.55 | 0.65 | 0.00 | - | 1 | 1,184 | 65.72% |
| AMSC241018P00012000 | 2024-04-30 2:26PM EDT | 2024-10-18 | 1.97 | 1.15 | 1.30 | 0.00 | - | 1 | 53 | 63.33% |
| AMSC241115P00012000 | 2024-02-26 11:16AM EDT | 2024-11-15 | 2.20 | 2.05 | 2.20 | 0.00 | - | 12 | 14 | 84.96% |
| AMSC250117P00012000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 1.66 | 1.65 | 1.85 | 0.00 | - | 5 | 962 | 63.72% |
| AMSC260116P00012000 | 2024-05-14 12:35PM EDT | 2026-01-16 | 3.05 | 2.85 | 6.40 | 0.00 | - | 1 | 39 | 88.38% |
© 2024 Yahoo. Todos los derechos reservados.