Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMSC240517C00013000 | 2024-05-17 11:33AM EDT | 2024-05-17 | 1.08 | 1.05 | 1.20 | -0.57 | -34.55% | 4 | 167 | 135.94% |
AMSC240621C00013000 | 2024-05-15 11:43AM EDT | 2024-06-21 | 2.10 | 1.80 | 1.90 | 0.00 | - | 1 | 84 | 70.22% |
AMSC240719C00013000 | 2024-05-16 9:37AM EDT | 2024-07-19 | 2.40 | 2.10 | 2.25 | 0.00 | - | 1 | 351 | 67.97% |
AMSC241018C00013000 | 2024-05-13 10:58AM EDT | 2024-10-18 | 3.20 | 3.00 | 3.20 | +0.28 | +9.59% | 2 | 103 | 71.09% |
AMSC241115C00013000 | 2024-05-13 10:58AM EDT | 2024-11-15 | 3.16 | 3.30 | 3.40 | 0.00 | - | 1 | 172 | 72.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMSC240517P00013000 | 2024-05-16 12:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 122 | 131.25% |
AMSC240621P00013000 | 2024-05-16 12:53PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | 0.00 | - | 9 | 65 | 69.92% |
AMSC240719P00013000 | 2024-05-09 1:55PM EDT | 2024-07-19 | 1.15 | 0.90 | 1.00 | 0.00 | - | 1 | 63 | 64.26% |
AMSC241018P00013000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 2.99 | 1.60 | 1.75 | 0.00 | - | 1 | 2 | 62.84% |
AMSC241115P00013000 | 2024-05-07 11:24AM EDT | 2024-11-15 | 2.21 | 1.85 | 2.00 | 0.00 | - | 1 | 0 | 64.65% |
AMSC250117P00013000 | 2024-05-09 11:48AM EDT | 2025-01-17 | 2.50 | 2.15 | 2.30 | 0.00 | - | 1 | 1 | 62.84% |