Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMSC240517C00014000 | 2024-05-16 3:15PM EDT | 2024-05-17 | 0.45 | 0.10 | 0.20 | 0.00 | - | 3 | 196 | 51.56% |
AMSC240621C00014000 | 2024-05-17 11:00AM EDT | 2024-06-21 | 1.30 | 1.25 | 1.35 | -0.20 | -13.33% | 2 | 792 | 71.48% |
AMSC240719C00014000 | 2024-05-10 9:57AM EDT | 2024-07-19 | 1.75 | 1.60 | 1.70 | 0.00 | - | 1 | 626 | 68.65% |
AMSC241018C00014000 | 2024-05-10 9:57AM EDT | 2024-10-18 | 2.61 | 2.50 | 2.65 | 0.00 | - | 1 | 32 | 69.87% |
AMSC241115C00014000 | 2024-03-12 11:23AM EDT | 2024-11-15 | 3.90 | 2.50 | 2.65 | 0.00 | - | 16 | 14 | 64.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMSC240517P00014000 | 2024-05-15 11:05AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.35 | 0.00 | - | 2 | 114 | 74.22% |
AMSC240621P00014000 | 2024-05-10 10:09AM EDT | 2024-06-21 | 1.35 | 1.10 | 1.20 | 0.00 | - | 10 | 6 | 67.97% |
AMSC240719P00014000 | 2024-05-07 1:44PM EDT | 2024-07-19 | 1.85 | 1.35 | 1.50 | 0.00 | - | 4 | 83 | 62.79% |
AMSC241018P00014000 | 2024-03-05 11:07AM EDT | 2024-10-18 | 3.00 | 2.95 | 3.10 | 0.00 | - | - | 1 | 85.16% |
AMSC241115P00014000 | 2024-03-12 9:42AM EDT | 2024-11-15 | 3.00 | 3.50 | 3.60 | 0.00 | - | 1 | 2 | 92.24% |