Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMSC240621C00015000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | +0.15 | +17.65% | 68 | 170 | 75.39% |
AMSC240719C00015000 | 2024-05-17 2:10PM EDT | 2024-07-19 | 1.23 | 1.25 | 1.40 | 0.00 | - | 1 | 1,300 | 69.09% |
AMSC241018C00015000 | 2024-05-07 1:29PM EDT | 2024-10-18 | 2.05 | 2.25 | 2.35 | 0.00 | - | 8 | 13 | 70.12% |
AMSC241115C00015000 | 2024-03-15 11:48AM EDT | 2024-11-15 | 3.20 | 2.10 | 2.30 | 0.00 | - | 4 | 22 | 61.87% |
AMSC250117C00015000 | 2024-05-20 1:49PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.20 | +0.10 | +3.23% | 2 | 1,021 | 72.80% |
AMSC260116C00015000 | 2024-04-30 3:29PM EDT | 2026-01-16 | 3.90 | 4.80 | 5.10 | 0.00 | - | 1 | 202 | 72.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMSC240621P00015000 | 2024-05-08 10:29AM EDT | 2024-06-21 | 2.18 | 1.55 | 1.65 | 0.00 | - | - | 1 | 71.88% |
AMSC240719P00015000 | 2024-05-06 11:58AM EDT | 2024-07-19 | 2.50 | 1.80 | 1.90 | 0.00 | - | 3 | 17 | 63.28% |
AMSC241018P00015000 | 2024-05-10 11:14AM EDT | 2024-10-18 | 3.10 | 2.60 | 2.75 | 0.00 | - | - | 1 | 62.35% |
AMSC241115P00015000 | 2024-02-14 2:49PM EDT | 2024-11-15 | 3.70 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 84.42% |
AMSC250117P00015000 | 2024-05-07 11:24AM EDT | 2025-01-17 | 3.68 | 3.10 | 3.40 | 0.00 | - | 1 | 504 | 61.67% |
AMSC260116P00015000 | 2024-05-09 1:41PM EDT | 2026-01-16 | 4.99 | 4.50 | 4.80 | 0.00 | - | 1 | 5 | 58.57% |