Baterías portátiles con energía casi infinita para poder ir donde sea sin preocuparte

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

3,327.59-272.33 (-7.56%)

Al cierre: 4:00p.m. EDT

3,333.00 +5.41 (0.16 %)
Fuera de horario: 07:59PM EDT

En dinero

Mostrar:ListaCubrir

Llamadaspor6 de agosto de 2021

Nombre del contrato	Fecha de última operación	Golpe	Último precio	Oferta	Demanda	Cambio	Cambio en %	Volumen	Interés abierto	Volatilidad implícita
AMZN210806C02370000	2021-07-19 12:02AM EDT	2,370.00	1,251.45	953.00	965.65	0.00	-	-	1	108.42%
AMZN210806C02440000	2021-07-30 1:26PM EDT	2,440.00	911.30	883.20	895.65	-268.75	-22.77%	1	1	100.88%
AMZN210806C02690000	2021-07-19 12:02AM EDT	2,690.00	993.00	633.35	645.95	0.00	-	-	1	73.66%
AMZN210806C02700000	2021-07-30 10:14AM EDT	2,700.00	658.52	623.35	636.00	-337.38	-33.88%	1	43	72.68%
AMZN210806C02800000	2021-07-27 3:43PM EDT	2,800.00	818.90	523.55	536.20	0.00	-	4	4	62.52%
AMZN210806C02810000	2021-07-06 3:02PM EDT	2,810.00	877.90	513.60	526.20	0.00	-	5	5	61.52%
AMZN210806C02850000	2021-07-26 9:37AM EDT	2,850.00	512.30	473.70	486.35	-303.79	-37.23%	4	142	57.60%
AMZN210806C02860000	2021-07-30 10:11AM EDT	2,860.00	494.90	463.75	476.35	-334.22	-40.31%	2	9	56.59%
AMZN210806C02890000	2021-07-27 10:21AM EDT	2,890.00	462.15	433.90	446.50	-288.80	-38.46%	1	1	53.80%
AMZN210806C02900000	2021-07-30 11:23AM EDT	2,900.00	449.79	424.10	436.55	-369.21	-45.08%	8	1	53.11%
AMZN210806C02910000	2021-07-30 10:36AM EDT	2,910.00	425.85	414.00	426.60	-340.45	-44.43%	1	1	51.92%
AMZN210806C02920000	2021-07-30 1:59PM EDT	2,920.00	433.50	404.25	416.65	-221.15	-33.78%	1	2	51.28%
AMZN210806C02940000	2021-07-27 9:50AM EDT	2,940.00	409.70	384.40	396.80	-282.20	-40.79%	3	5	62.40%
AMZN210806C02960000	2021-07-30 11:14AM EDT	2,960.00	392.85	364.55	376.95	-259.30	-39.76%	3	3	59.97%
AMZN210806C02970000	2021-07-30 10:04AM EDT	2,970.00	393.20	354.50	367.05	-269.50	-40.67%	6	2	58.79%
AMZN210806C02980000	2021-07-28 1:19PM EDT	2,980.00	375.05	344.60	357.15	-256.90	-40.65%	4	5	57.60%
AMZN210806C02990000	2021-07-30 2:11PM EDT	2,990.00	363.65	334.85	347.25	-260.90	-41.77%	2	5	56.41%
AMZN210806C03000000	2021-07-30 3:41PM EDT	3,000.00	329.90	324.80	337.40	-279.35	-45.85%	222	94	55.28%
AMZN210806C03010000	2021-07-29 2:58PM EDT	3,010.00	335.20	315.10	327.50	-247.07	-42.43%	4	61	54.07%
AMZN210806C03040000	2021-07-30 2:37PM EDT	3,040.00	299.65	285.55	297.95	-387.65	-56.40%	10	1	50.59%
AMZN210806C03050000	2021-07-30 1:59PM EDT	3,050.00	304.60	275.70	288.10	-180.40	-37.20%	11	2	49.41%
AMZN210806C03070000	2021-07-30 12:10PM EDT	3,070.00	282.35	256.10	268.45	-183.65	-39.41%	3	1	47.08%
AMZN210806C03080000	2021-07-30 3:18PM EDT	3,080.00	255.10	246.15	258.65	-275.71	-51.94%	13	87	45.92%
AMZN210806C03090000	2021-07-30 12:26PM EDT	3,090.00	265.95	236.35	248.85	-270.66	-50.44%	13	8	44.75%
AMZN210806C03100000	2021-07-30 3:34PM EDT	3,100.00	230.00	226.80	239.10	-259.93	-53.05%	206	7	43.62%
AMZN210806C03110000	2021-07-30 2:29PM EDT	3,110.00	221.95	216.90	229.40	-256.12	-53.57%	54	18	42.53%
AMZN210806C03120000	2021-07-30 3:55PM EDT	3,120.00	212.30	207.45	219.70	-353.90	-62.50%	18	2	41.41%
AMZN210806C03130000	2021-07-30 3:34PM EDT	3,130.00	208.35	197.65	210.05	-277.00	-57.07%	77	10	40.32%
AMZN210806C03150000	2021-07-30 3:39PM EDT	3,150.00	186.50	181.00	190.90	-295.75	-61.33%	57	7	38.21%
AMZN210806C03160000	2021-07-30 3:59PM EDT	3,160.00	173.91	169.40	181.45	-259.41	-59.87%	14	10	37.22%
AMZN210806C03170000	2021-07-30 3:14PM EDT	3,170.00	174.20	160.05	172.10	-347.90	-66.63%	31	2	36.28%
AMZN210806C03180000	2021-07-30 3:51PM EDT	3,180.00	157.25	150.70	162.85	-249.47	-61.34%	47	5	35.38%
AMZN210806C03190000	2021-07-30 1:23PM EDT	3,190.00	168.60	141.80	153.70	-244.35	-59.17%	17	2	34.51%
AMZN210806C03200000	2021-07-30 3:59PM EDT	3,200.00	136.04	133.50	143.95	-282.21	-67.47%	280	50	33.10%
AMZN210806C03210000	2021-07-30 2:38PM EDT	3,210.00	137.60	124.65	135.05	-241.40	-63.69%	27	18	32.31%
AMZN210806C03220000	2021-07-30 3:23PM EDT	3,220.00	124.00	116.05	126.30	-259.33	-67.65%	17	27	31.57%
AMZN210806C03230000	2021-07-30 3:52PM EDT	3,230.00	114.97	109.50	116.00	-274.73	-70.50%	26	3	29.63%
AMZN210806C03240000	2021-07-30 3:48PM EDT	3,240.00	102.91	101.45	107.65	-259.04	-71.57%	32	14	29.03%
AMZN210806C03250000	2021-07-30 3:56PM EDT	3,250.00	95.10	95.00	99.60	-288.75	-75.22%	129	13	28.52%
AMZN210806C03260000	2021-07-30 3:40PM EDT	3,260.00	86.60	85.95	91.75	-348.35	-80.09%	32	7	28.02%
AMZN210806C03270000	2021-07-30 3:52PM EDT	3,270.00	83.09	78.65	84.25	-261.93	-75.92%	41	10	27.60%
AMZN210806C03280000	2021-07-30 3:59PM EDT	3,280.00	72.50	71.90	76.85	-264.50	-78.49%	58	9	27.09%
AMZN210806C03290000	2021-07-30 3:21PM EDT	3,290.00	71.60	65.35	70.05	-257.80	-78.26%	105	8	26.79%
AMZN210806C03300000	2021-07-30 3:59PM EDT	3,300.00	61.50	58.90	63.75	-235.50	-79.29%	2,282	23	26.61%
AMZN210806C03310000	2021-07-30 3:56PM EDT	3,310.00	54.00	53.05	57.65	-228.49	-80.88%	538	14	26.37%
AMZN210806C03320000	2021-07-30 3:59PM EDT	3,320.00	49.00	48.00	51.90	-255.40	-83.90%	561	12	26.14%
AMZN210806C03330000	2021-07-30 3:59PM EDT	3,330.00	43.90	42.55	45.20	-266.97	-85.88%	1,321	23	25.23%
AMZN210806C03340000	2021-07-30 3:58PM EDT	3,340.00	38.90	38.00	40.00	-256.61	-86.84%	2,297	18	24.94%
AMZN210806C03350000	2021-07-30 3:59PM EDT	3,350.00	35.35	34.50	36.00	-209.55	-85.57%	5,276	44	25.12%
AMZN210806C03360000	2021-07-30 3:59PM EDT	3,360.00	31.13	30.00	33.00	-213.82	-87.29%	2,224	24	25.69%
AMZN210806C03370000	2021-07-30 3:58PM EDT	3,370.00	27.57	27.00	29.00	-205.53	-88.17%	848	20	25.51%
AMZN210806C03380000	2021-07-30 3:59PM EDT	3,380.00	24.70	24.00	26.10	-202.70	-89.14%	745	18	25.80%
AMZN210806C03390000	2021-07-30 3:59PM EDT	3,390.00	21.20	20.80	22.90	-204.35	-90.60%	827	13	25.74%
AMZN210806C03395000	2021-07-30 3:58PM EDT	3,395.00	19.40	18.90	20.90	-227.85	-92.15%	365	10	25.38%
AMZN210806C03400000	2021-07-30 3:59PM EDT	3,400.00	19.00	18.50	19.50	-180.00	-90.45%	6,021	63	25.35%
AMZN210806C03405000	2021-07-30 3:55PM EDT	3,405.00	18.50	16.60	18.50	-209.50	-91.89%	676	22	25.55%
AMZN210806C03410000	2021-07-30 3:59PM EDT	3,410.00	17.00	15.90	17.10	-218.65	-92.79%	558	33	25.43%
AMZN210806C03415000	2021-07-30 3:56PM EDT	3,415.00	15.70	14.60	16.35	-197.71	-92.64%	338	49	25.71%
AMZN210806C03420000	2021-07-30 3:59PM EDT	3,420.00	15.00	13.60	15.40	-173.54	-92.04%	1,198	410	25.83%
AMZN210806C03425000	2021-07-30 3:59PM EDT	3,425.00	13.94	12.80	14.50	-170.30	-92.43%	343	17	25.94%
AMZN210806C03430000	2021-07-30 3:58PM EDT	3,430.00	12.75	12.00	13.60	-186.59	-93.60%	461	20	26.02%
AMZN210806C03435000	2021-07-30 3:53PM EDT	3,435.00	12.50	11.25	12.70	-212.50	-94.44%	191	13	26.06%
AMZN210806C03440000	2021-07-30 3:59PM EDT	3,440.00	11.70	10.50	12.15	-178.08	-93.83%	396	47	26.34%
AMZN210806C03445000	2021-07-30 3:59PM EDT	3,445.00	10.97	9.85	11.50	-156.13	-93.44%	222	14	26.51%
AMZN210806C03450000	2021-07-30 3:59PM EDT	3,450.00	10.30	10.30	10.75	-156.70	-93.83%	2,570	79	26.57%
AMZN210806C03455000	2021-07-30 3:59PM EDT	3,455.00	9.76	8.70	10.30	-149.10	-93.86%	227	42	26.85%
AMZN210806C03460000	2021-07-30 3:58PM EDT	3,460.00	9.41	8.60	9.75	-175.33	-94.91%	436	42	27.03%
AMZN210806C03465000	2021-07-30 3:59PM EDT	3,465.00	8.78	7.75	9.25	-158.05	-94.74%	353	12	27.22%
AMZN210806C03470000	2021-07-30 3:59PM EDT	3,470.00	8.27	7.35	8.75	-134.92	-94.22%	477	11	27.38%
AMZN210806C03475000	2021-07-30 3:59PM EDT	3,475.00	7.95	7.80	8.30	-135.95	-94.48%	522	306	27.57%
AMZN210806C03480000	2021-07-30 3:58PM EDT	3,480.00	7.50	7.25	7.90	-126.90	-94.42%	603	25	27.78%
AMZN210806C03485000	2021-07-30 3:51PM EDT	3,485.00	7.25	7.10	7.60	-180.15	-96.13%	130	18	28.07%
AMZN210806C03490000	2021-07-30 3:58PM EDT	3,490.00	6.84	5.85	7.15	-162.96	-95.97%	316	33	28.19%
AMZN210806C03495000	2021-07-30 3:51PM EDT	3,495.00	6.50	6.40	6.80	-123.15	-94.99%	163	13	28.39%
AMZN210806C03500000	2021-07-30 3:59PM EDT	3,500.00	6.30	6.20	6.50	-121.00	-95.05%	5,441	226	28.62%
AMZN210806C03505000	2021-07-30 3:58PM EDT	3,505.00	5.95	5.05	6.20	-116.05	-95.12%	206	18	28.84%
AMZN210806C03510000	2021-07-30 3:57PM EDT	3,510.00	5.69	5.00	5.90	-112.91	-95.20%	355	53	29.03%
AMZN210806C03515000	2021-07-30 3:59PM EDT	3,515.00	5.59	4.55	5.70	-111.70	-95.23%	138	21	29.34%
AMZN210806C03520000	2021-07-30 3:59PM EDT	3,520.00	5.28	5.00	5.50	-107.17	-95.30%	465	50	29.63%
AMZN210806C03525000	2021-07-30 3:59PM EDT	3,525.00	5.05	4.15	5.25	-104.15	-95.38%	289	23	29.84%
AMZN210806C03530000	2021-07-30 3:58PM EDT	3,530.00	4.93	4.70	5.05	-98.37	-95.23%	305	59	30.10%
AMZN210806C03535000	2021-07-30 3:57PM EDT	3,535.00	4.77	4.65	4.90	-99.90	-95.44%	143	15	30.42%
AMZN210806C03540000	2021-07-30 3:59PM EDT	3,540.00	4.56	3.65	4.75	-95.89	-95.46%	288	165	30.73%
AMZN210806C03545000	2021-07-30 3:56PM EDT	3,545.00	4.15	4.00	4.55	-90.10	-95.60%	181	31	30.95%
AMZN210806C03550000	2021-07-30 3:59PM EDT	3,550.00	4.24	4.20	4.35	-90.76	-95.54%	1,574	238	31.16%
AMZN210806C03555000	2021-07-30 3:42PM EDT	3,555.00	4.10	3.25	4.20	-84.78	-95.39%	109	37	31.42%
AMZN210806C03560000	2021-07-30 3:57PM EDT	3,560.00	3.86	3.60	4.05	-84.97	-95.65%	340	76	31.68%
AMZN210806C03565000	2021-07-30 3:59PM EDT	3,565.00	3.83	3.50	3.90	-82.25	-95.55%	222	26	31.93%
AMZN210806C03570000	2021-07-30 3:59PM EDT	3,570.00	3.75	2.97	3.90	-80.75	-95.56%	153	85	32.43%
AMZN210806C03575000	2021-07-30 3:48PM EDT	3,575.00	3.55	2.87	3.70	-75.70	-95.52%	439	43	32.57%
AMZN210806C03580000	2021-07-30 3:56PM EDT	3,580.00	3.40	3.40	3.60	-76.70	-95.76%	312	241	32.87%
AMZN210806C03585000	2021-07-30 3:33PM EDT	3,585.00	3.40	3.25	3.55	-71.60	-95.47%	81	55	33.27%
AMZN210806C03590000	2021-07-30 3:58PM EDT	3,590.00	3.05	2.61	3.45	-70.95	-95.88%	182	372	33.56%
AMZN210806C03595000	2021-07-30 3:52PM EDT	3,595.00	3.20	2.51	3.30	-67.85	-95.50%	130	85	33.74%
AMZN210806C03600000	2021-07-30 3:59PM EDT	3,600.00	3.15	3.00	3.15	-65.40	-95.40%	3,210	874	33.90%
AMZN210806C03605000	2021-07-30 3:59PM EDT	3,605.00	3.00	2.75	3.10	-62.00	-95.38%	112	125	34.27%
AMZN210806C03610000	2021-07-30 3:56PM EDT	3,610.00	2.86	2.29	3.05	-60.14	-95.46%	274	297	34.63%
AMZN210806C03615000	2021-07-30 3:58PM EDT	3,615.00	2.77	2.25	2.92	-60.38	-95.61%	78	158	34.81%
AMZN210806C03620000	2021-07-30 3:49PM EDT	3,620.00	2.72	2.16	2.99	-56.18	-95.38%	388	412	35.43%
AMZN210806C03625000	2021-07-30 3:48PM EDT	3,625.00	2.65	2.60	2.91	-54.65	-95.38%	183	193	35.71%
AMZN210806C03630000	2021-07-30 3:55PM EDT	3,630.00	2.60	2.03	2.70	-52.68	-95.30%	274	278	35.66%
AMZN210806C03635000	2021-07-30 3:24PM EDT	3,635.00	2.43	2.03	2.62	-50.74	-95.43%	109	126	35.92%
AMZN210806C03640000	2021-07-30 3:50PM EDT	3,640.00	2.45	1.90	2.73	-47.70	-95.11%	249	328	36.65%
AMZN210806C03645000	2021-07-30 3:46PM EDT	3,645.00	2.27	1.84	2.66	-46.05	-95.30%	119	87	36.92%
AMZN210806C03650000	2021-07-30 3:59PM EDT	3,650.00	2.36	2.26	2.57	-44.97	-95.01%	1,641	1,102	37.13%
AMZN210806C03655000	2021-07-30 3:21PM EDT	3,655.00	2.26	1.76	2.54	-43.64	-95.08%	79	85	37.50%
AMZN210806C03660000	2021-07-30 3:54PM EDT	3,660.00	2.20	2.17	2.20	-42.16	-95.04%	745	229	36.99%
AMZN210806C03665000	2021-07-30 3:30PM EDT	3,665.00	2.15	2.12	2.24	-39.14	-94.79%	40	56	37.55%
AMZN210806C03670000	2021-07-30 3:58PM EDT	3,670.00	2.09	2.05	2.19	-37.81	-94.76%	194	244	37.83%
AMZN210806C03675000	2021-07-30 3:13PM EDT	3,675.00	2.05	1.70	2.14	-37.35	-94.80%	74	61	38.11%
AMZN210806C03680000	2021-07-30 3:58PM EDT	3,680.00	1.98	2.00	2.09	-34.87	-94.63%	221	232	38.39%
AMZN210806C03685000	2021-07-30 3:18PM EDT	3,685.00	1.86	1.45	2.05	-34.34	-94.86%	53	59	38.68%
AMZN210806C03690000	2021-07-30 3:35PM EDT	3,690.00	1.95	1.60	1.98	-32.09	-94.27%	144	369	38.88%
AMZN210806C03695000	2021-07-30 3:57PM EDT	3,695.00	1.90	1.35	1.95	-31.40	-94.29%	55	80	39.20%
AMZN210806C03700000	2021-07-30 3:59PM EDT	3,700.00	1.86	1.85	1.91	-30.64	-94.28%	3,493	1,663	39.48%
AMZN210806C03705000	2021-07-30 3:29PM EDT	3,705.00	1.70	1.25	1.87	-28.45	-94.36%	97	100	39.77%
AMZN210806C03710000	2021-07-30 3:57PM EDT	3,710.00	1.73	1.67	1.83	-27.07	-93.99%	108	307	40.04%
AMZN210806C03715000	2021-07-30 3:53PM EDT	3,715.00	1.60	1.17	1.88	-26.57	-94.32%	21	33	40.63%
AMZN210806C03720000	2021-07-30 3:49PM EDT	3,720.00	1.70	1.13	1.77	-25.31	-93.71%	149	300	40.64%
AMZN210806C03725000	2021-07-30 3:55PM EDT	3,725.00	1.65	1.09	1.65	-23.75	-93.50%	75	71	40.60%
AMZN210806C03730000	2021-07-30 3:42PM EDT	3,730.00	1.58	1.50	1.81	-22.72	-93.50%	113	204	41.60%
AMZN210806C03740000	2021-07-30 3:22PM EDT	3,740.00	1.50	1.00	1.77	-21.57	-93.50%	94	227	42.26%
AMZN210806C03750000	2021-07-30 3:57PM EDT	3,750.00	1.46	1.00	1.56	-19.69	-93.10%	1,070	1,105	42.23%
AMZN210806C03760000	2021-07-30 3:58PM EDT	3,760.00	1.36	1.36	1.55	-18.69	-93.22%	100	261	42.98%
AMZN210806C03770000	2021-07-30 3:44PM EDT	3,770.00	1.31	1.25	1.45	-18.39	-93.35%	110	224	43.32%
AMZN210806C03780000	2021-07-30 3:55PM EDT	3,780.00	1.19	0.75	1.57	-16.25	-93.18%	164	389	44.62%
AMZN210806C03790000	2021-07-30 3:23PM EDT	3,790.00	1.20	1.00	1.31	-13.70	-91.95%	158	231	44.20%
AMZN210806C03800000	2021-07-30 3:59PM EDT	3,800.00	1.22	1.05	1.39	-13.50	-91.71%	2,163	1,836	45.35%
AMZN210806C03810000	2021-07-30 3:53PM EDT	3,810.00	1.10	1.00	1.21	-12.70	-92.03%	147	304	45.20%
AMZN210806C03820000	2021-07-30 3:57PM EDT	3,820.00	1.10	1.02	1.16	-11.68	-91.39%	125	160	45.67%
AMZN210806C03830000	2021-07-30 3:48PM EDT	3,830.00	0.93	0.70	1.17	-11.26	-92.37%	124	101	46.46%
AMZN210806C03840000	2021-07-30 3:50PM EDT	3,840.00	1.03	0.94	1.02	-10.57	-91.12%	139	106	46.31%
AMZN210806C03850000	2021-07-30 3:53PM EDT	3,850.00	0.93	0.43	1.23	-9.53	-91.11%	643	622	48.25%
AMZN210806C03860000	2021-07-30 3:47PM EDT	3,860.00	0.92	0.10	1.00	-9.08	-90.80%	83	341	47.63%
AMZN210806C03870000	2021-07-30 3:28PM EDT	3,870.00	0.88	0.10	1.14	-8.06	-90.16%	93	123	49.19%
AMZN210806C03880000	2021-07-30 3:51PM EDT	3,880.00	0.80	0.24	0.87	-8.08	-90.99%	83	98	48.16%
AMZN210806C03890000	2021-07-30 3:58PM EDT	3,890.00	0.82	0.76	0.80	-7.18	-89.75%	109	118	48.34%
AMZN210806C03900000	2021-07-30 3:56PM EDT	3,900.00	0.79	0.70	0.82	-7.01	-89.87%	1,438	1,363	49.17%
AMZN210806C03910000	2021-07-30 3:30PM EDT	3,910.00	0.75	0.10	0.85	-6.25	-89.29%	225	302	50.09%
AMZN210806C03920000	2021-07-30 3:58PM EDT	3,920.00	0.74	0.62	0.79	-6.51	-89.79%	92	120	50.31%
AMZN210806C03930000	2021-07-30 3:52PM EDT	3,930.00	0.65	0.55	0.88	-6.35	-90.71%	86	220	50.35%
AMZN210806C03940000	2021-07-30 2:57PM EDT	3,940.00	0.68	0.56	0.90	-5.17	-88.38%	174	354	51.15%
AMZN210806C03950000	2021-07-30 3:59PM EDT	3,950.00	0.56	0.00	0.62	-4.49	-88.91%	533	451	50.81%
AMZN210806C03960000	2021-07-30 3:41PM EDT	3,960.00	0.53	0.05	0.67	-4.83	-90.11%	90	91	51.93%
AMZN210806C03970000	2021-07-30 2:07PM EDT	3,970.00	0.63	0.50	0.66	-4.97	-88.75%	18	21	51.71%
AMZN210806C03980000	2021-07-30 1:43PM EDT	3,980.00	0.59	0.47	0.63	-4.67	-88.78%	55	46	52.03%
AMZN210806C03990000	2021-07-30 3:39PM EDT	3,990.00	0.55	0.05	0.73	-4.25	-88.54%	80	127	50.68%
AMZN210806C04000000	2021-07-30 3:59PM EDT	4,000.00	0.52	0.52	0.53	-3.98	-88.44%	2,555	2,050	53.00%
AMZN210806C04010000	2021-07-30 3:32PM EDT	4,010.00	0.53	0.00	0.62	-3.65	-87.32%	19	66	50.66%
AMZN210806C04030000	2021-07-30 3:58PM EDT	4,030.00	0.42	0.40	0.65	-4.11	-90.73%	40	33	54.88%
AMZN210806C04040000	2021-07-30 2:45PM EDT	4,040.00	0.54	0.40	0.62	-3.26	-85.79%	9	567	55.32%
AMZN210806C04050000	2021-07-30 3:58PM EDT	4,050.00	0.43	0.40	0.45	-2.97	-87.35%	384	3,600	54.83%
AMZN210806C04060000	2021-07-29 3:58PM EDT	4,060.00	0.66	0.33	0.44	-2.64	-80.00%	9	110	54.86%
AMZN210806C04070000	2021-07-30 11:55AM EDT	4,070.00	0.49	0.33	0.45	-2.66	-84.44%	13	12	55.54%
AMZN210806C04080000	2021-07-30 10:01AM EDT	4,080.00	0.48	0.00	0.43	-2.92	-85.88%	8	504	52.83%
AMZN210806C04090000	2021-07-30 3:59PM EDT	4,090.00	0.34	0.05	0.54	-2.69	-88.78%	149	706	55.10%
AMZN210806C04100000	2021-07-30 3:59PM EDT	4,100.00	0.33	0.30	0.35	-2.53	-88.46%	1,271	1,244	56.25%
AMZN210806C04110000	2021-07-30 3:01PM EDT	4,110.00	0.35	0.00	0.37	-2.70	-88.52%	17	13	53.76%
AMZN210806C04120000	2021-07-30 9:37AM EDT	4,120.00	0.40	0.00	0.40	-2.75	-87.30%	7	12	54.69%
AMZN210806C04130000	2021-07-30 9:59AM EDT	4,130.00	0.48	0.00	0.34	-2.32	-82.86%	11	8	54.44%
AMZN210806C04140000	2021-07-30 1:35PM EDT	4,140.00	0.32	0.18	0.33	-2.88	-90.00%	20	7	57.13%
AMZN210806C04150000	2021-07-30 3:48PM EDT	4,150.00	0.25	0.01	0.46	-2.26	-90.04%	154	55	57.23%
AMZN210806C04160000	2021-07-30 3:39PM EDT	4,160.00	0.32	0.00	0.35	-2.13	-86.94%	5	49	56.20%
AMZN210806C04180000	2021-07-30 3:20PM EDT	4,180.00	0.35	0.00	0.42	-2.10	-85.71%	9	8	58.30%
AMZN210806C04190000	2021-07-30 3:50PM EDT	4,190.00	0.35	0.00	0.42	-1.79	-83.64%	11	17	58.84%
AMZN210806C04200000	2021-07-30 3:57PM EDT	4,200.00	0.27	0.19	0.27	-1.73	-86.50%	338	518	59.91%
AMZN210806C04220000	2021-07-30 3:25PM EDT	4,220.00	0.21	0.00	0.25	-1.78	-89.45%	12	15	57.72%
AMZN210806C04230000	2021-07-30 3:36PM EDT	4,230.00	0.23	0.00	0.25	-1.59	-87.36%	19	56	58.20%
AMZN210806C04240000	2021-07-30 10:44AM EDT	4,240.00	0.25	0.00	0.40	-1.74	-87.44%	1	22	61.23%
AMZN210806C04250000	2021-07-30 2:40PM EDT	4,250.00	0.22	0.05	0.18	-1.58	-87.78%	212	60	58.79%
AMZN210806C04260000	2021-07-30 3:40PM EDT	4,260.00	0.21	0.00	0.25	-1.78	-89.45%	4	6	59.77%
AMZN210806C04290000	2021-07-30 11:29AM EDT	4,290.00	0.17	0.05	0.20	-1.43	-89.38%	5	8	61.23%
AMZN210806C04300000	2021-07-30 3:33PM EDT	4,300.00	0.12	0.12	0.15	-1.16	-90.62%	548	652	62.21%
AMZN210806C04320000	2021-07-30 1:14PM EDT	4,320.00	0.19	0.00	0.19	-1.32	-87.42%	44	14	61.33%
AMZN210806C04340000	2021-07-30 12:19PM EDT	4,340.00	0.07	0.03	0.18	-1.37	-95.14%	2	4	62.89%
AMZN210806C04350000	2021-07-30 2:34PM EDT	4,350.00	0.11	0.11	0.15	-1.19	-91.54%	6	13	64.50%
AMZN210806C04390000	2021-07-30 12:36PM EDT	4,390.00	0.13	0.00	0.15	-1.02	-88.70%	14	7	63.48%
AMZN210806C04400000	2021-07-30 3:52PM EDT	4,400.00	0.08	0.08	0.09	-1.04	-92.86%	459	487	64.65%
AMZN210806C04410000	2021-07-30 3:49PM EDT	4,410.00	0.09	0.00	0.14	-1.14	-92.68%	99	20	64.06%
AMZN210806C04420000	2021-07-30 11:45AM EDT	4,420.00	0.10	0.10	0.12	-0.91	-90.10%	1	16	66.99%
AMZN210806C04430000	2021-07-30 3:31PM EDT	4,430.00	0.16	0.07	0.27	-0.99	-86.09%	44	10	70.07%
AMZN210806C04440000	2021-07-30 3:41PM EDT	4,440.00	0.09	0.07	0.10	-0.95	-91.35%	28	18	66.60%
AMZN210806C04450000	2021-07-30 3:45PM EDT	4,450.00	0.10	0.08	0.10	-0.97	-90.65%	10	26	67.38%
AMZN210806C04470000	2021-07-30 11:22AM EDT	4,470.00	0.09	0.00	0.23	-0.86	-90.53%	7	7	69.63%
AMZN210806C04490000	2021-07-30 3:42PM EDT	4,490.00	0.08	0.01	0.25	-0.92	-92.00%	3	2	71.39%
AMZN210806C04500000	2021-07-30 3:34PM EDT	4,500.00	0.07	0.06	0.07	-0.85	-92.39%	566	345	67.97%
AMZN210806C04510000	2021-07-29 2:14PM EDT	4,510.00	0.08	0.00	0.23	-0.79	-90.80%	1	6	71.58%
AMZN210806C04530000	2021-07-29 3:42PM EDT	4,530.00	0.80	0.00	0.24	0.00	-	2	3	72.75%
AMZN210806C04540000	2021-07-30 10:16AM EDT	4,540.00	0.05	0.01	0.22	-0.95	-95.00%	3	9	72.95%
AMZN210806C04570000	2021-07-27 3:57PM EDT	4,570.00	0.11	0.01	0.22	-1.04	-90.43%	2	2	74.41%
AMZN210806C04580000	2021-07-29 3:56PM EDT	4,580.00	0.76	0.00	0.21	0.00	-	2	3	74.32%
AMZN210806C04600000	2021-07-30 3:30PM EDT	4,600.00	0.08	0.03	0.08	-0.56	-87.50%	192	181	71.48%
AMZN210806C04630000	2021-07-27 1:07PM EDT	4,630.00	0.33	0.00	0.20	0.00	-	2	5	76.27%
AMZN210806C04680000	2021-07-30 2:21PM EDT	4,680.00	0.05	0.01	0.07	-0.55	-91.67%	8	13	73.24%
AMZN210806C04700000	2021-07-30 2:21PM EDT	4,700.00	0.04	0.04	0.07	-0.44	-91.67%	37	64	75.78%
AMZN210806C04710000	2021-07-30 2:27PM EDT	4,710.00	0.05	0.01	0.05	-0.39	-88.64%	1	2	73.05%
AMZN210806C04750000	2021-07-30 2:23PM EDT	4,750.00	0.05	0.01	0.08	-0.48	-90.57%	1	7	76.76%
AMZN210806C04770000	2021-07-30 2:24PM EDT	4,770.00	0.05	0.01	0.08	-0.39	-88.64%	1	2	77.73%
AMZN210806C04800000	2021-07-30 2:29PM EDT	4,800.00	0.06	0.01	0.06	-0.33	-84.62%	22	83	77.34%
AMZN210806C04830000	2021-07-30 2:25PM EDT	4,830.00	0.05	0.01	0.08	-0.27	-84.37%	1	8	80.08%
AMZN210806C04840000	2021-07-28 3:28PM EDT	4,840.00	0.05	0.01	0.08	-0.45	-90.00%	1	11	80.47%
AMZN210806C04900000	2021-07-30 2:25PM EDT	4,900.00	0.03	0.01	0.05	-0.22	-88.00%	95	247	80.47%
AMZN210806C05000000	2021-07-30 2:36PM EDT	5,000.00	0.05	0.01	0.05	-0.24	-82.76%	170	294	84.38%
AMZN210806C05100000	2021-07-30 2:53PM EDT	5,100.00	0.06	0.01	0.05	-0.20	-76.92%	37	23	88.28%
AMZN210806C05200000	2021-07-30 3:10PM EDT	5,200.00	0.06	0.01	0.05	-0.09	-60.00%	653	274	91.80%
AMZN210806C05300000	2021-07-30 3:10PM EDT	5,300.00	0.06	0.01	0.05	-0.05	-45.45%	473	52	95.31%
AMZN210806C05400000	2021-07-30 3:10PM EDT	5,400.00	0.05	0.02	0.04	-0.03	-37.50%	203	111	99.22%
AMZN210806C05500000	2021-07-30 3:45PM EDT	5,500.00	0.01	0.01	0.04	-0.07	-87.50%	792	1,010	101.17%

Ponepor6 de agosto de 2021

Nombre del contrato	Fecha de última operación	Golpe	Último precio	Oferta	Demanda	Cambio	Cambio en %	Volumen	Interés abierto	Volatilidad implícita
AMZN210806P02260000	2021-07-30 3:44PM EDT	2,260.00	0.04	0.03	0.05	+0.01	+33.33%	155	144	84.38%
AMZN210806P02270000	2021-07-30 11:59AM EDT	2,270.00	0.05	0.00	0.08	-0.05	-50.00%	14	10	83.59%
AMZN210806P02280000	2021-07-30 10:34AM EDT	2,280.00	0.09	0.01	0.10	+0.08	+800.00%	6	23	84.77%
AMZN210806P02290000	2021-07-26 9:30AM EDT	2,290.00	0.21	0.01	0.10	0.00	-	32	51	83.79%
AMZN210806P02300000	2021-07-30 2:05PM EDT	2,300.00	0.05	0.03	0.05	0.00	-	100	106	80.86%
AMZN210806P02310000	2021-07-30 12:42PM EDT	2,310.00	0.10	0.01	0.05	-0.92	-90.20%	2	4	78.52%
AMZN210806P02320000	2021-07-30 2:51PM EDT	2,320.00	0.05	0.03	0.05	-1.62	-97.01%	166	2	79.10%
AMZN210806P02330000	2021-07-30 2:50PM EDT	2,330.00	0.04	0.00	0.05	-1.76	-97.78%	4	1	75.78%
AMZN210806P02340000	2021-07-30 3:35PM EDT	2,340.00	0.06	0.01	0.06	-0.22	-78.57%	22	7	76.56%
AMZN210806P02350000	2021-07-30 2:02PM EDT	2,350.00	0.10	0.02	0.05	0.00	-	218	5	75.78%
AMZN210806P02370000	2021-07-19 12:02AM EDT	2,370.00	0.96	0.00	0.10	0.00	-	-	20	75.98%
AMZN210806P02380000	2021-07-29 3:52PM EDT	2,380.00	0.10	0.00	0.10	0.00	-	1	1	75.20%
AMZN210806P02390000	2021-07-29 9:51AM EDT	2,390.00	0.22	0.00	0.28	+0.17	+340.00%	1	11	80.86%
AMZN210806P02400000	2021-07-30 3:57PM EDT	2,400.00	0.07	0.05	0.10	0.00	-	64	118	75.78%
AMZN210806P02430000	2021-07-30 10:58AM EDT	2,430.00	0.11	0.00	0.12	-1.50	-93.17%	2	5	71.78%
AMZN210806P02440000	2021-07-09 3:15PM EDT	2,440.00	2.21	0.05	0.25	0.00	-	12	13	76.56%
AMZN210806P02450000	2021-07-30 3:10PM EDT	2,450.00	0.12	0.05	0.12	-0.07	-36.84%	4	15	72.07%
AMZN210806P02460000	2021-07-14 10:33AM EDT	2,460.00	1.11	0.00	0.78	0.00	-	8	9	81.98%
AMZN210806P02470000	2021-07-13 11:22AM EDT	2,470.00	1.11	0.00	0.25	0.00	-	8	10	72.66%
AMZN210806P02480000	2021-07-09 11:21AM EDT	2,480.00	2.48	0.00	0.87	0.00	-	2	1	80.91%
AMZN210806P02490000	2021-07-23 10:45AM EDT	2,490.00	0.57	0.00	0.25	0.00	-	2	5	70.80%
AMZN210806P02500000	2021-07-30 3:51PM EDT	2,500.00	0.15	0.10	0.15	-0.01	-6.25%	99	213	69.92%
AMZN210806P02510000	2021-07-30 9:40AM EDT	2,510.00	0.48	0.00	0.91	-2.02	-80.80%	1	2	78.25%
AMZN210806P02520000	2021-07-30 12:44PM EDT	2,520.00	0.06	0.01	0.92	-1.48	-96.10%	3	6	77.44%
AMZN210806P02530000	2021-07-30 12:13PM EDT	2,530.00	0.25	0.00	0.93	-0.19	-43.18%	20	38	76.42%
AMZN210806P02540000	2021-07-23 3:57PM EDT	2,540.00	0.30	0.00	0.94	0.00	-	5	6	75.54%
AMZN210806P02550000	2021-07-30 11:48AM EDT	2,550.00	0.35	0.00	0.60	-0.10	-22.22%	9	11	71.09%
AMZN210806P02560000	2021-07-23 3:54PM EDT	2,560.00	0.50	0.00	0.96	0.00	-	1	5	73.71%
AMZN210806P02570000	2021-07-19 12:02AM EDT	2,570.00	0.49	0.00	0.97	-1.02	-67.55%	2	2	72.80%
AMZN210806P02580000	2021-07-06 3:49PM EDT	2,580.00	1.88	0.00	0.98	0.00	-	8	9	71.88%
AMZN210806P02600000	2021-07-30 3:48PM EDT	2,600.00	0.24	0.05	0.62	-0.03	-11.11%	270	114	67.09%
AMZN210806P02610000	2021-07-30 12:53PM EDT	2,610.00	0.30	0.00	1.02	-2.65	-89.83%	4	7	69.24%
AMZN210806P02620000	2021-07-30 3:08PM EDT	2,620.00	0.26	0.00	0.50	-0.34	-56.67%	45	86	63.28%
AMZN210806P02630000	2021-07-30 3:27PM EDT	2,630.00	0.11	0.10	1.04	-2.07	-94.95%	102	38	68.12%
AMZN210806P02640000	2021-07-08 11:42AM EDT	2,640.00	0.60	0.00	1.06	-3.25	-84.42%	1	1	66.58%
AMZN210806P02650000	2021-07-30 11:39AM EDT	2,650.00	0.25	0.20	0.75	-0.08	-24.24%	170	43	64.80%
AMZN210806P02660000	2021-07-30 3:48PM EDT	2,660.00	0.27	0.00	1.09	-0.24	-47.06%	4	3	64.84%
AMZN210806P02670000	2021-07-30 3:54PM EDT	2,670.00	0.32	0.00	0.68	-1.01	-75.94%	4	15	60.60%
AMZN210806P02680000	2021-07-30 1:39PM EDT	2,680.00	0.18	0.00	1.12	-0.09	-33.33%	35	35	63.09%
AMZN210806P02690000	2021-07-23 11:30AM EDT	2,690.00	1.00	0.00	1.14	0.00	-	1	8	62.23%
AMZN210806P02700000	2021-07-30 3:57PM EDT	2,700.00	0.35	0.27	0.40	+0.02	+6.06%	941	275	57.72%
AMZN210806P02710000	2021-07-30 12:08PM EDT	2,710.00	0.37	0.15	0.40	+0.03	+8.82%	8	12	55.62%
AMZN210806P02720000	2021-07-28 3:41PM EDT	2,720.00	0.42	0.00	1.19	0.00	-	1	2	59.62%
AMZN210806P02730000	2021-07-30 3:32PM EDT	2,730.00	0.30	0.05	0.90	+0.01	+3.45%	60	18	57.13%
AMZN210806P02740000	2021-07-30 3:30PM EDT	2,740.00	0.44	0.00	0.56	+0.05	+12.82%	19	10	53.03%
AMZN210806P02750000	2021-07-30 3:45PM EDT	2,750.00	0.49	0.40	0.51	+0.19	+63.33%	189	58	54.98%
AMZN210806P02760000	2021-07-30 3:58PM EDT	2,760.00	0.50	0.00	1.18	-0.10	-16.67%	5	6	55.69%
AMZN210806P02770000	2021-07-30 1:42PM EDT	2,770.00	0.50	0.10	1.00	-2.38	-82.64%	33	2	54.27%
AMZN210806P02780000	2021-07-30 2:46PM EDT	2,780.00	0.55	0.09	1.00	+0.05	+10.00%	86	27	53.27%
AMZN210806P02790000	2021-07-30 3:56PM EDT	2,790.00	0.53	0.10	1.34	-0.29	-35.37%	124	6	54.13%
AMZN210806P02800000	2021-07-30 3:55PM EDT	2,800.00	0.57	0.44	0.60	+0.06	+11.76%	295	95	51.09%
AMZN210806P02810000	2021-07-30 3:41PM EDT	2,810.00	0.65	0.05	1.39	-0.56	-46.28%	34	14	52.19%
AMZN210806P02820000	2021-07-30 3:41PM EDT	2,820.00	0.66	0.10	0.70	-0.09	-12.00%	45	16	51.03%
AMZN210806P02830000	2021-07-30 12:11PM EDT	2,830.00	0.85	0.05	1.45	+0.35	+70.00%	103	5	50.51%
AMZN210806P02840000	2021-07-30 10:45AM EDT	2,840.00	0.73	0.52	0.70	-0.25	-25.51%	28	14	49.10%
AMZN210806P02850000	2021-07-30 3:50PM EDT	2,850.00	0.66	0.61	0.83	-0.04	-5.71%	319	380	49.21%
AMZN210806P02860000	2021-07-30 11:29AM EDT	2,860.00	1.10	0.52	0.99	+0.50	+83.33%	28	21	49.39%
AMZN210806P02870000	2021-07-30 2:52PM EDT	2,870.00	0.80	0.20	0.90	+0.09	+12.68%	43	24	47.77%
AMZN210806P02880000	2021-07-30 3:55PM EDT	2,880.00	0.87	0.22	0.98	+0.22	+33.85%	791	11	47.33%
AMZN210806P02890000	2021-07-30 3:45PM EDT	2,890.00	0.89	0.80	1.04	-1.31	-59.55%	81	19	46.72%
AMZN210806P02900000	2021-07-30 3:57PM EDT	2,900.00	0.93	0.83	1.02	+0.16	+20.78%	851	460	45.61%
AMZN210806P02910000	2021-07-30 3:52PM EDT	2,910.00	0.99	0.58	1.02	+0.20	+25.32%	198	14	44.61%
AMZN210806P02920000	2021-07-30 3:36PM EDT	2,920.00	1.07	0.63	1.05	+0.32	+42.67%	35	19	43.79%
AMZN210806P02930000	2021-07-30 3:44PM EDT	2,930.00	1.05	1.08	1.55	+0.04	+3.96%	78	26	45.34%
AMZN210806P02940000	2021-07-30 3:32PM EDT	2,940.00	1.15	0.76	1.64	+0.16	+16.16%	256	62	44.70%
AMZN210806P02950000	2021-07-30 3:48PM EDT	2,950.00	1.17	1.15	1.50	+0.37	+46.25%	674	219	43.04%
AMZN210806P02960000	2021-07-30 3:55PM EDT	2,960.00	1.20	1.02	1.33	+0.30	+33.33%	419	50	41.24%
AMZN210806P02970000	2021-07-30 3:55PM EDT	2,970.00	1.38	0.96	1.41	+0.44	+46.81%	161	36	40.58%
AMZN210806P02980000	2021-07-30 3:22PM EDT	2,980.00	1.39	1.07	1.55	+0.36	+34.95%	64	13	40.15%
AMZN210806P02990000	2021-07-30 3:59PM EDT	2,990.00	1.66	1.17	2.16	+0.37	+28.68%	71	72	41.33%
AMZN210806P03000000	2021-07-30 3:59PM EDT	3,000.00	1.59	1.27	1.65	+0.27	+20.45%	2,234	638	38.46%
AMZN210806P03010000	2021-07-30 3:53PM EDT	3,010.00	1.75	1.51	1.83	+0.30	+20.69%	96	10	38.06%
AMZN210806P03020000	2021-07-30 3:48PM EDT	3,020.00	2.03	1.74	2.39	+0.51	+33.55%	84	16	38.77%
AMZN210806P03030000	2021-07-30 3:59PM EDT	3,030.00	1.91	1.63	2.10	+0.51	+36.43%	90	39	36.81%
AMZN210806P03040000	2021-07-30 3:59PM EDT	3,040.00	2.16	1.78	2.66	+0.48	+28.57%	187	114	37.31%
AMZN210806P03050000	2021-07-30 3:59PM EDT	3,050.00	2.25	1.90	2.40	+0.70	+45.16%	524	93	35.50%
AMZN210806P03060000	2021-07-30 3:51PM EDT	3,060.00	2.60	2.07	3.30	+1.01	+63.52%	144	17	36.59%
AMZN210806P03070000	2021-07-30 3:52PM EDT	3,070.00	2.75	2.27	3.50	+1.00	+57.14%	67	45	35.86%
AMZN210806P03080000	2021-07-30 3:58PM EDT	3,080.00	3.00	2.45	3.15	+1.10	+57.89%	122	33	33.96%
AMZN210806P03090000	2021-07-30 3:56PM EDT	3,090.00	3.10	2.66	3.95	+1.18	+61.46%	246	119	34.41%
AMZN210806P03100000	2021-07-30 3:59PM EDT	3,100.00	3.35	3.20	3.50	+1.28	+61.84%	2,061	386	32.36%
AMZN210806P03110000	2021-07-30 3:51PM EDT	3,110.00	3.71	3.40	4.05	+1.51	+68.64%	543	82	32.21%
AMZN210806P03120000	2021-07-30 3:53PM EDT	3,120.00	4.35	3.50	4.35	+2.15	+97.73%	381	67	31.51%
AMZN210806P03130000	2021-07-30 3:52PM EDT	3,130.00	4.36	4.10	5.00	+1.94	+80.17%	725	132	31.31%
AMZN210806P03140000	2021-07-30 3:57PM EDT	3,140.00	5.10	4.25	5.20	+2.15	+72.88%	499	82	30.35%
AMZN210806P03150000	2021-07-30 3:58PM EDT	3,150.00	5.39	4.90	5.65	+2.99	+124.58%	1,470	184	29.71%
AMZN210806P03160000	2021-07-30 3:59PM EDT	3,160.00	5.96	5.25	6.15	+3.40	+132.81%	289	113	29.07%
AMZN210806P03170000	2021-07-30 3:58PM EDT	3,170.00	6.95	5.90	7.55	+4.30	+162.26%	435	88	29.41%
AMZN210806P03180000	2021-07-30 3:53PM EDT	3,180.00	7.75	6.60	8.40	+4.70	+154.10%	513	111	28.95%
AMZN210806P03190000	2021-07-30 3:59PM EDT	3,190.00	8.60	7.45	9.30	+5.40	+168.75%	657	141	28.44%
AMZN210806P03200000	2021-07-30 3:59PM EDT	3,200.00	9.33	9.00	9.70	+6.33	+211.00%	3,680	1,884	27.37%
AMZN210806P03210000	2021-07-30 3:59PM EDT	3,210.00	10.58	9.55	10.90	+7.35	+227.55%	609	217	26.97%
AMZN210806P03220000	2021-07-30 3:58PM EDT	3,220.00	12.25	10.75	13.00	+8.90	+265.67%	750	85	27.19%
AMZN210806P03230000	2021-07-30 3:59PM EDT	3,230.00	13.58	12.30	14.55	+10.01	+280.39%	489	145	26.78%
AMZN210806P03240000	2021-07-30 3:58PM EDT	3,240.00	15.36	13.95	16.45	+11.59	+307.43%	710	134	26.50%
AMZN210806P03250000	2021-07-30 3:59PM EDT	3,250.00	16.75	16.75	18.35	+12.65	+308.54%	1,815	357	26.08%
AMZN210806P03260000	2021-07-30 3:58PM EDT	3,260.00	19.50	18.10	20.80	+15.35	+369.88%	432	129	25.87%
AMZN210806P03270000	2021-07-30 3:58PM EDT	3,270.00	23.00	20.60	23.55	+18.55	+416.85%	657	136	25.69%
AMZN210806P03280000	2021-07-30 3:59PM EDT	3,280.00	24.70	23.55	26.60	+20.20	+448.89%	585	191	25.52%
AMZN210806P03290000	2021-07-30 3:58PM EDT	3,290.00	29.35	26.70	29.95	+24.14	+463.34%	841	184	25.35%
AMZN210806P03300000	2021-07-30 3:59PM EDT	3,300.00	31.83	30.85	32.60	+25.71	+420.10%	5,170	674	24.61%
AMZN210806P03310000	2021-07-30 3:59PM EDT	3,310.00	36.00	34.25	37.80	+30.47	+550.99%	911	114	25.12%
AMZN210806P03320000	2021-07-30 3:59PM EDT	3,320.00	40.50	38.55	41.45	+34.53	+578.39%	1,079	183	24.59%
AMZN210806P03330000	2021-07-30 3:59PM EDT	3,330.00	44.91	43.20	46.50	+38.02	+551.81%	1,711	200	24.63%
AMZN210806P03340000	2021-07-30 3:59PM EDT	3,340.00	51.90	48.25	52.50	+44.93	+644.62%	2,015	191	24.99%
AMZN210806P03350000	2021-07-30 3:59PM EDT	3,350.00	57.00	53.70	58.30	+49.63	+673.41%	2,780	418	25.07%
AMZN210806P03360000	2021-07-30 3:56PM EDT	3,360.00	61.45	59.60	64.45	+53.41	+664.30%	1,378	206	25.15%
AMZN210806P03370000	2021-07-30 3:53PM EDT	3,370.00	70.30	65.90	70.95	+61.57	+705.27%	705	232	25.25%
AMZN210806P03380000	2021-07-30 3:59PM EDT	3,380.00	74.00	72.55	77.90	+64.95	+717.68%	871	491	25.44%
AMZN210806P03390000	2021-07-30 3:59PM EDT	3,390.00	85.21	79.55	85.15	+74.74	+713.85%	490	391	25.64%
AMZN210806P03395000	2021-07-30 3:47PM EDT	3,395.00	91.24	83.20	89.05	+80.45	+745.60%	426	260	25.85%
AMZN210806P03400000	2021-07-30 3:59PM EDT	3,400.00	91.44	86.90	92.75	+80.34	+723.78%	1,610	1,159	25.90%
AMZN210806P03405000	2021-07-30 3:47PM EDT	3,405.00	97.60	90.70	96.65	+85.76	+724.32%	135	107	26.04%
AMZN210806P03410000	2021-07-30 3:52PM EDT	3,410.00	98.02	94.55	100.65	+86.05	+718.88%	206	212	26.21%
AMZN210806P03415000	2021-07-30 2:58PM EDT	3,415.00	91.95	98.45	104.75	+78.80	+599.24%	136	107	26.41%
AMZN210806P03420000	2021-07-30 3:43PM EDT	3,420.00	110.00	102.45	108.75	+96.79	+732.70%	351	214	26.51%
AMZN210806P03425000	2021-07-30 3:30PM EDT	3,425.00	110.63	106.75	112.65	+96.16	+664.55%	265	261	26.49%
AMZN210806P03430000	2021-07-30 3:52PM EDT	3,430.00	113.00	110.65	117.10	+97.81	+643.91%	249	225	26.85%
AMZN210806P03435000	2021-07-30 3:37PM EDT	3,435.00	116.53	115.10	121.15	+101.83	+692.72%	164	125	26.87%
AMZN210806P03440000	2021-07-30 3:47PM EDT	3,440.00	120.00	117.30	127.35	+106.20	+769.57%	387	215	28.53%
AMZN210806P03445000	2021-07-30 3:11PM EDT	3,445.00	126.00	121.60	131.90	+106.40	+542.86%	144	233	28.92%
AMZN210806P03450000	2021-07-30 3:56PM EDT	3,450.00	133.31	125.95	136.15	+118.51	+800.74%	1,136	885	29.05%
AMZN210806P03455000	2021-07-30 2:21PM EDT	3,455.00	138.13	130.35	140.60	+118.96	+620.55%	169	146	29.32%
AMZN210806P03460000	2021-07-30 3:56PM EDT	3,460.00	142.42	134.80	145.05	+122.55	+616.76%	229	887	29.56%
AMZN210806P03465000	2021-07-30 3:11PM EDT	3,465.00	135.10	139.25	149.75	+114.01	+540.59%	86	113	30.00%
AMZN210806P03470000	2021-07-30 3:56PM EDT	3,470.00	151.22	143.75	154.30	+127.35	+533.51%	229	359	30.29%
AMZN210806P03475000	2021-07-30 3:50PM EDT	3,475.00	156.41	147.55	159.45	+131.39	+525.14%	61	83	31.10%
AMZN210806P03480000	2021-07-30 3:59PM EDT	3,480.00	161.66	152.15	164.25	+137.18	+560.38%	237	293	31.58%
AMZN210806P03485000	2021-07-30 2:37PM EDT	3,485.00	154.94	156.75	168.85	+127.32	+460.97%	96	127	31.88%
AMZN210806P03490000	2021-07-30 3:53PM EDT	3,490.00	168.52	161.35	173.55	+141.43	+522.07%	531	1,050	32.25%
AMZN210806P03495000	2021-07-30 3:37PM EDT	3,495.00	169.49	166.05	178.05	+139.02	+456.25%	160	207	32.42%
AMZN210806P03500000	2021-07-30 3:56PM EDT	3,500.00	179.75	170.70	182.75	+151.00	+525.22%	1,119	990	32.76%
AMZN210806P03505000	2021-07-30 3:52PM EDT	3,505.00	180.09	175.40	187.65	+147.98	+460.85%	75	150	33.29%
AMZN210806P03510000	2021-07-30 3:32PM EDT	3,510.00	184.55	180.10	192.35	+153.15	+487.74%	171	163	33.61%
AMZN210806P03515000	2021-07-30 3:37PM EDT	3,515.00	192.20	184.85	196.95	+157.88	+460.02%	97	129	33.81%
AMZN210806P03520000	2021-07-30 3:57PM EDT	3,520.00	199.00	189.60	201.75	+163.27	+456.95%	265	405	34.21%
AMZN210806P03525000	2021-07-30 3:41PM EDT	3,525.00	198.35	194.35	206.55	+161.56	+439.14%	164	181	34.59%
AMZN210806P03530000	2021-07-30 3:46PM EDT	3,530.00	208.20	199.15	211.50	+170.18	+447.61%	209	355	35.14%
AMZN210806P03535000	2021-07-30 3:20PM EDT	3,535.00	208.48	204.00	216.20	+168.71	+424.21%	87	123	35.39%
AMZN210806P03540000	2021-07-30 3:42PM EDT	3,540.00	219.91	208.80	221.05	+179.21	+440.32%	243	558	35.81%
AMZN210806P03545000	2021-07-30 2:16PM EDT	3,545.00	222.60	213.65	225.90	+177.37	+392.15%	54	115	36.21%
AMZN210806P03550000	2021-07-30 3:56PM EDT	3,550.00	227.50	218.50	230.75	+181.98	+399.78%	474	583	36.61%
AMZN210806P03555000	2021-07-30 3:56PM EDT	3,555.00	231.50	223.35	235.80	+181.86	+366.36%	120	107	37.25%
AMZN210806P03560000	2021-07-30 3:41PM EDT	3,560.00	231.60	228.25	240.70	+179.63	+345.64%	62	94	37.70%
AMZN210806P03565000	2021-07-30 2:06PM EDT	3,565.00	215.95	233.10	245.40	+162.07	+300.80%	49	95	37.89%
AMZN210806P03570000	2021-07-30 3:57PM EDT	3,570.00	247.08	238.00	250.30	+190.80	+339.02%	107	113	38.33%
AMZN210806P03575000	2021-07-30 3:56PM EDT	3,575.00	252.10	242.90	255.20	+192.50	+322.99%	188	134	38.75%
AMZN210806P03580000	2021-07-30 3:56PM EDT	3,580.00	256.90	247.80	260.10	+195.90	+321.15%	287	193	39.18%
AMZN210806P03585000	2021-07-30 3:43PM EDT	3,585.00	258.00	252.70	265.00	+194.52	+306.43%	131	83	39.59%
AMZN210806P03590000	2021-07-30 3:51PM EDT	3,590.00	262.63	257.60	269.95	+199.88	+318.53%	303	218	40.07%
AMZN210806P03595000	2021-07-30 3:01PM EDT	3,595.00	256.40	263.05	274.85	+189.55	+283.55%	78	101	40.48%
AMZN210806P03600000	2021-07-30 3:53PM EDT	3,600.00	274.23	267.45	279.80	+203.46	+287.49%	641	1,072	40.95%
AMZN210806P03605000	2021-07-30 3:54PM EDT	3,605.00	279.47	272.35	284.70	+207.62	+288.96%	90	243	41.35%
AMZN210806P03610000	2021-07-30 3:36PM EDT	3,610.00	281.20	277.30	289.80	+202.71	+258.26%	51	243	42.02%
AMZN210806P03615000	2021-07-30 3:06PM EDT	3,615.00	274.50	282.20	294.55	+187.10	+214.07%	33	49	42.20%
AMZN210806P03620000	2021-07-30 3:41PM EDT	3,620.00	290.50	287.15	299.50	+204.59	+238.14%	51	113	42.65%
AMZN210806P03625000	2021-07-30 3:40PM EDT	3,625.00	294.73	292.05	304.60	+205.76	+231.27%	38	90	43.32%
AMZN210806P03630000	2021-07-30 3:41PM EDT	3,630.00	305.35	297.00	309.35	+212.67	+229.47%	106	210	43.48%
AMZN210806P03635000	2021-07-30 3:44PM EDT	3,635.00	305.20	301.95	314.45	+205.15	+205.05%	16	36	44.14%
AMZN210806P03640000	2021-07-30 3:26PM EDT	3,640.00	309.52	306.85	319.40	+215.53	+229.31%	85	139	44.59%
AMZN210806P03645000	2021-07-30 2:29PM EDT	3,645.00	309.10	311.80	324.15	+202.10	+188.88%	39	31	44.72%
AMZN210806P03650000	2021-07-30 3:57PM EDT	3,650.00	325.93	316.75	329.25	+225.64	+224.99%	284	264	45.38%
AMZN210806P03655000	2021-07-30 3:26PM EDT	3,655.00	325.85	321.65	334.20	+217.84	+201.69%	37	20	45.81%
AMZN210806P03660000	2021-07-30 3:49PM EDT	3,660.00	338.45	326.60	338.95	+230.07	+212.28%	121	151	45.93%
AMZN210806P03665000	2021-07-30 3:11PM EDT	3,665.00	335.50	331.55	344.10	+214.39	+177.02%	62	53	46.67%
AMZN210806P03670000	2021-07-29 11:21AM EDT	3,670.00	315.44	336.50	348.85	+208.89	+196.05%	32	74	46.77%
AMZN210806P03675000	2021-07-30 3:58PM EDT	3,675.00	350.70	341.45	353.80	+228.95	+188.05%	2	8	47.18%
AMZN210806P03680000	2021-07-30 1:57PM EDT	3,680.00	330.96	346.35	358.90	+204.43	+161.57%	6	54	47.84%
AMZN210806P03685000	2021-07-30 12:08PM EDT	3,685.00	337.92	351.50	363.85	+225.76	+201.28%	7	66	48.25%
AMZN210806P03690000	2021-07-30 3:50PM EDT	3,690.00	364.30	356.25	368.80	+232.53	+176.47%	28	108	48.66%
AMZN210806P03695000	2021-07-29 1:07PM EDT	3,695.00	358.18	361.20	373.60	+228.07	+175.29%	9	24	48.81%
AMZN210806P03700000	2021-07-30 3:57PM EDT	3,700.00	373.45	366.15	378.70	+237.76	+175.22%	327	251	49.47%
AMZN210806P03705000	2021-07-29 10:18AM EDT	3,705.00	365.00	371.10	383.50	+234.65	+180.02%	1	21	49.60%
AMZN210806P03710000	2021-07-30 11:02AM EDT	3,710.00	371.30	376.05	388.45	+233.98	+170.39%	7	44	49.99%
AMZN210806P03715000	2021-07-28 10:40AM EDT	3,715.00	128.57	381.00	393.55	0.00	-	9	11	50.65%
AMZN210806P03720000	2021-07-30 1:34PM EDT	3,720.00	367.05	385.95	398.35	+212.46	+137.43%	6	52	50.77%
AMZN210806P03725000	2021-07-30 10:51AM EDT	3,725.00	370.92	390.90	403.50	+215.61	+138.83%	2	22	51.52%
AMZN210806P03730000	2021-07-30 1:45PM EDT	3,730.00	376.69	395.85	408.25	+210.02	+126.01%	4	21	51.54%
AMZN210806P03740000	2021-07-30 9:31AM EDT	3,740.00	400.16	405.80	418.35	+249.80	+166.13%	1	95	52.66%
AMZN210806P03750000	2021-07-30 1:30PM EDT	3,750.00	417.30	415.70	428.10	+236.98	+131.42%	13	96	53.12%
AMZN210806P03760000	2021-07-30 11:31AM EDT	3,760.00	416.03	425.65	438.20	+227.26	+120.39%	2	25	54.24%
AMZN210806P03770000	2021-07-30 2:54PM EDT	3,770.00	425.70	435.55	448.15	+250.08	+142.40%	55	212	55.06%
AMZN210806P03780000	2021-07-30 2:42PM EDT	3,780.00	434.30	445.50	458.10	+243.25	+127.32%	15	26	55.88%
AMZN210806P03790000	2021-07-30 11:38AM EDT	3,790.00	463.40	455.45	467.85	+263.85	+132.22%	8	11	56.28%
AMZN210806P03800000	2021-07-30 3:41PM EDT	3,800.00	469.00	465.35	477.80	+251.31	+115.44%	68	90	57.07%
AMZN210806P03810000	2021-07-20 2:53PM EDT	3,810.00	203.55	475.30	487.75	0.00	-	1	26	57.86%
AMZN210806P03820000	2021-07-29 9:44AM EDT	3,820.00	211.40	485.25	497.70	0.00	-	8	11	58.63%
AMZN210806P03830000	2021-07-30 9:30AM EDT	3,830.00	483.65	495.20	507.65	+253.12	+109.80%	5	12	59.41%
AMZN210806P03840000	2021-07-28 9:36AM EDT	3,840.00	212.25	505.20	517.60	0.00	-	2	23	60.17%
AMZN210806P03850000	2021-07-30 2:34PM EDT	3,850.00	515.94	515.15	527.55	+277.54	+116.42%	7	24	60.92%
AMZN210806P03860000	2021-07-30 11:45AM EDT	3,860.00	519.55	525.10	537.70	+273.50	+111.16%	1	2	62.12%
AMZN210806P03870000	2021-07-26 10:06AM EDT	3,870.00	208.08	535.05	547.50	0.00	-	-	2	62.52%
AMZN210806P03880000	2021-07-30 2:14PM EDT	3,880.00	528.95	545.05	557.50	+313.15	+145.11%	1	2	63.37%
AMZN210806P03890000	2021-07-27 3:59PM EDT	3,890.00	278.50	555.00	567.60	0.00	-	1	1	64.46%
AMZN210806P03900000	2021-07-30 11:55AM EDT	3,900.00	555.75	565.00	577.45	+265.00	+91.14%	2	24	64.95%
AMZN210806P03920000	2021-07-30 10:26AM EDT	3,920.00	575.10	584.95	597.60	+266.55	+86.39%	3	7	66.98%
AMZN210806P03930000	2021-07-28 12:53PM EDT	3,930.00	323.70	594.95	607.40	0.00	-	10	20	67.32%
AMZN210806P03940000	2021-07-28 12:18PM EDT	3,940.00	317.40	604.95	617.40	0.00	-	51	35	68.15%
AMZN210806P03950000	2021-07-28 3:54PM EDT	3,950.00	617.41	612.95	631.50	+294.11	+90.97%	1	16	77.52%
AMZN210806P03970000	2021-07-28 10:06AM EDT	3,970.00	638.80	634.95	647.40	+280.60	+78.34%	1	5	70.59%
AMZN210806P03980000	2021-07-27 10:30AM EDT	3,980.00	348.25	644.95	657.40	0.00	-	3	1	71.41%
AMZN210806P03990000	2021-07-30 2:26PM EDT	3,990.00	649.82	654.95	667.40	+248.59	+61.96%	111	4	72.21%
AMZN210806P04000000	2021-07-30 3:36PM EDT	4,000.00	668.60	663.45	679.15	+257.62	+62.68%	114	5	77.17%
AMZN210806P04010000	2021-07-30 12:34PM EDT	4,010.00	653.37	672.45	691.30	+252.02	+62.79%	3	3	82.37%
AMZN210806P04020000	2021-07-29 1:20PM EDT	4,020.00	422.11	684.90	697.40	0.00	-	3	3	74.60%
AMZN210806P04030000	2021-07-29 10:31AM EDT	4,030.00	414.25	694.90	707.35	0.00	-	1	3	75.26%
AMZN210806P04050000	2021-07-27 12:58PM EDT	4,050.00	431.60	714.90	727.35	0.00	-	1	2	76.83%
AMZN210806P04100000	2021-07-30 12:45PM EDT	4,100.00	768.60	764.90	777.35	+297.00	+62.98%	17	13	80.68%
AMZN210806P04130000	2021-07-27 9:52AM EDT	4,130.00	460.00	793.75	811.50	0.00	-	1	1	55.86%
AMZN210806P04150000	2021-07-28 3:54PM EDT	4,150.00	516.40	814.95	827.55	0.00	-	6	4	85.03%
AMZN210806P04160000	2021-07-29 1:38PM EDT	4,160.00	554.56	824.95	837.55	0.00	-	6	4	85.79%
AMZN210806P04190000	2021-07-28 2:32PM EDT	4,190.00	570.75	852.15	871.50	0.00	-	2	3	97.59%
AMZN210806P04200000	2021-07-23 12:27PM EDT	4,200.00	556.53	862.60	881.50	0.00	-	1	1	98.38%
AMZN210806P04270000	2021-07-30 2:42PM EDT	4,270.00	927.70	932.60	951.00	+242.90	+35.47%	6	3	102.73%
AMZN210806P04400000	2021-07-23 12:27PM EDT	4,400.00	754.53	1,064.95	1,077.40	0.00	-	1	1	102.45%
AMZN210806P04600000	2021-07-19 9:32AM EDT	4,600.00	1,079.00	1,262.35	1,281.00	0.00	-	-	1	126.42%
AMZN210806P04650000	2021-07-27 9:31AM EDT	4,650.00	1,292.35	1,314.95	1,327.40	+329.10	+34.17%	1	0	118.79%
AMZN210806P04900000	2021-07-30 10:21AM EDT	4,900.00	1,549.25	1,562.30	1,581.00	+190.95	+14.06%	3	1	145.81%
AMZN210806P05000000	2021-07-26 12:11PM EDT	5,000.00	1,302.76	1,662.65	1,681.30	0.00	-	-	1	152.75%

S&P 5004,395.26-23.89(-0.54%)

Dow Jones34,935.47-149.06(-0.42%)

Nasdaq14,672.68-105.59(-0.71%)

Russell 20002,226.25-13.78(-0.62%)

Petróleo73.81+0.19(+0.26%)

Oro1,812.50-18.70(-1.02%)

Baterías portátiles con energía casi infinita para poder ir donde sea sin preocuparte

Amazon.com, Inc. (AMZN)

S&P 500
4,395.26
-23.89(-0.54%)

Dow Jones
34,935.47
-149.06(-0.42%)

Nasdaq
14,672.68
-105.59(-0.71%)

Russell 2000
2,226.25
-13.78(-0.62%)

Petróleo
73.81
+0.19(+0.26%)

Oro
1,812.50
-18.70(-1.02%)