U.S. markets closed
F S&P 500
4,589.00 -0.50 (-0.01%) F Dow Jones
36,181.00 +15.00 (+0.04%) F Nasdaq
16,024.00 -14.75 (-0.09%) E-mini Russell 2000 Index Futur
1,871.20 +1.50 (+0.08%) Petróleo
70.38 +1.04 (+1.50%) Oro
2,047.20 +0.80 (+0.04%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231208C00070000 | 2023-12-06 12:19PM EST | 70.00 | 76.25 | 76.55 | 77.15 | +0.50 | +0.66% | 20 | 12 | 691.41% |
| AMZN231208C00075000 | 2023-12-06 3:24PM EST | 75.00 | 69.85 | 71.55 | 72.05 | 0.00 | - | 1 | 32 | 590.63% |
| AMZN231208C00080000 | 2023-12-05 3:02PM EST | 80.00 | 67.15 | 66.55 | 67.05 | 0.00 | - | 4 | 6 | 539.06% |
| AMZN231208C00085000 | 2023-12-07 11:48AM EST | 85.00 | 62.05 | 61.65 | 62.00 | +0.57 | +0.93% | 12 | 12 | 467.19% |
| AMZN231208C00090000 | 2023-12-07 1:41PM EST | 90.00 | 57.20 | 56.55 | 56.95 | +1.81 | +3.27% | 40 | 5 | 394.53% |
| AMZN231208C00095000 | 2023-12-06 10:12AM EST | 95.00 | 51.25 | 51.55 | 51.85 | 0.00 | - | 4 | 2 | 0.00% |
| AMZN231208C00100000 | 2023-12-07 2:24PM EST | 100.00 | 47.20 | 46.55 | 47.10 | +1.30 | +2.83% | 5 | 89 | 373.83% |
| AMZN231208C00105000 | 2023-12-06 9:38AM EST | 105.00 | 41.70 | 41.65 | 41.95 | 0.00 | - | 1 | 6 | 281.25% |
| AMZN231208C00107000 | 2023-12-06 11:32AM EST | 107.00 | 38.35 | 39.60 | 40.10 | 0.00 | - | 4 | 4 | 316.02% |
| AMZN231208C00108000 | 2023-11-10 3:59PM EST | 108.00 | 36.12 | 38.55 | 39.10 | 0.00 | - | 11 | 7 | 308.20% |
| AMZN231208C00109000 | 2023-11-02 9:49AM EST | 109.00 | 29.07 | 37.75 | 38.35 | 0.00 | - | 1 | 0 | 287.50% |
| AMZN231208C00110000 | 2023-12-06 9:55AM EST | 110.00 | 36.13 | 36.55 | 37.05 | 0.00 | - | 1 | 43 | 280.08% |
| AMZN231208C00111000 | 2023-12-07 3:16PM EST | 111.00 | 35.76 | 35.55 | 36.10 | +0.15 | +0.42% | 4 | 4 | 284.38% |
| AMZN231208C00112000 | 2023-12-04 12:16PM EST | 112.00 | 33.05 | 34.60 | 35.15 | 0.00 | - | 3 | 3 | 286.72% |
| AMZN231208C00113000 | 2023-10-30 10:57AM EST | 113.00 | 20.30 | 33.20 | 33.70 | 0.00 | - | - | 0 | 0.00% |
| AMZN231208C00114000 | 2023-12-07 3:19PM EST | 114.00 | 32.73 | 32.55 | 32.95 | -0.12 | -0.37% | 1 | 21 | 218.75% |
| AMZN231208C00115000 | 2023-12-07 3:21PM EST | 115.00 | 31.78 | 31.65 | 31.95 | +1.53 | +5.06% | 1 | 131 | 212.50% |
| AMZN231208C00116000 | 2023-12-07 10:09AM EST | 116.00 | 30.29 | 30.55 | 31.10 | -0.73 | -2.35% | 1 | 77 | 246.09% |
| AMZN231208C00117000 | 2023-12-06 3:46PM EST | 117.00 | 27.76 | 29.55 | 30.15 | 0.00 | - | 3 | 15 | 247.27% |
| AMZN231208C00118000 | 2023-12-06 10:39AM EST | 118.00 | 27.67 | 28.60 | 28.90 | 0.00 | - | 5 | 24 | 164.06% |
| AMZN231208C00119000 | 2023-12-07 9:46AM EST | 119.00 | 27.55 | 27.55 | 28.10 | +1.58 | +6.08% | 4 | 27 | 223.44% |
| AMZN231208C00120000 | 2023-12-06 2:34PM EST | 120.00 | 26.92 | 26.55 | 27.10 | +0.92 | +3.54% | 1 | 51 | 216.02% |
| AMZN231208C00121000 | 2023-12-06 3:50PM EST | 121.00 | 23.70 | 25.55 | 26.10 | 0.00 | - | 4 | 33 | 208.59% |
| AMZN231208C00122000 | 2023-12-06 3:42PM EST | 122.00 | 22.75 | 24.60 | 25.05 | 0.00 | - | 10 | 228 | 191.80% |
| AMZN231208C00123000 | 2023-12-07 10:17AM EST | 123.00 | 23.42 | 23.55 | 24.05 | +0.87 | +3.86% | 5 | 14 | 184.77% |
| AMZN231208C00124000 | 2023-12-06 10:27AM EST | 124.00 | 21.35 | 22.60 | 23.05 | 0.00 | - | 4 | 42 | 177.73% |
| AMZN231208C00125000 | 2023-12-07 12:25PM EST | 125.00 | 21.65 | 21.60 | 22.15 | +2.24 | +11.54% | 9 | 151 | 186.33% |
| AMZN231208C00126000 | 2023-12-07 3:18PM EST | 126.00 | 20.73 | 20.65 | 21.05 | +1.98 | +10.56% | 8 | 91 | 163.67% |
| AMZN231208C00127000 | 2023-12-05 1:19PM EST | 127.00 | 19.43 | 19.60 | 20.05 | -0.02 | -0.10% | 1 | 47 | 156.64% |
| AMZN231208C00128000 | 2023-12-07 3:36PM EST | 128.00 | 18.47 | 18.75 | 18.95 | +1.75 | +10.47% | 7 | 135 | 128.91% |
| AMZN231208C00129000 | 2023-12-07 9:56AM EST | 129.00 | 18.20 | 17.55 | 17.95 | +2.64 | +16.97% | 17 | 122 | 122.66% |
| AMZN231208C00130000 | 2023-12-07 12:37PM EST | 130.00 | 17.05 | 16.75 | 17.00 | +2.30 | +15.59% | 22 | 211 | 126.95% |
| AMZN231208C00131000 | 2023-12-07 1:19PM EST | 131.00 | 16.45 | 15.60 | 16.10 | +1.88 | +12.90% | 5 | 112 | 135.35% |
| AMZN231208C00132000 | 2023-12-07 2:16PM EST | 132.00 | 14.83 | 14.75 | 14.95 | +1.33 | +9.85% | 11 | 213 | 103.91% |
| AMZN231208C00133000 | 2023-12-07 2:11PM EST | 133.00 | 13.80 | 13.75 | 13.95 | +1.25 | +9.96% | 78 | 439 | 97.66% |
| AMZN231208C00134000 | 2023-12-07 3:58PM EST | 134.00 | 12.82 | 12.75 | 12.95 | +1.80 | +16.33% | 11 | 431 | 91.41% |
| AMZN231208C00135000 | 2023-12-07 3:59PM EST | 135.00 | 11.75 | 11.75 | 12.20 | +2.33 | +24.73% | 418 | 757 | 89.65% |
| AMZN231208C00136000 | 2023-12-07 3:03PM EST | 136.00 | 10.08 | 10.60 | 11.05 | +1.36 | +15.60% | 114 | 750 | 93.36% |
| AMZN231208C00137000 | 2023-12-07 3:55PM EST | 137.00 | 9.80 | 9.60 | 10.00 | +2.29 | +30.49% | 100 | 538 | 80.08% |
| AMZN231208C00138000 | 2023-12-07 3:50PM EST | 138.00 | 8.75 | 8.60 | 8.95 | +2.15 | +32.58% | 125 | 715 | 66.02% |
| AMZN231208C00139000 | 2023-12-07 3:14PM EST | 139.00 | 7.62 | 7.65 | 8.15 | +1.97 | +34.87% | 126 | 1,035 | 80.57% |
| AMZN231208C00140000 | 2023-12-07 3:25PM EST | 140.00 | 6.61 | 6.65 | 6.95 | +1.91 | +40.64% | 354 | 1,782 | 53.32% |
| AMZN231208C00141000 | 2023-12-07 3:58PM EST | 141.00 | 5.84 | 5.75 | 5.95 | +1.99 | +51.69% | 731 | 1,719 | 46.88% |
| AMZN231208C00142000 | 2023-12-07 3:57PM EST | 142.00 | 4.80 | 4.80 | 5.05 | +1.85 | +62.71% | 372 | 2,082 | 49.61% |
| AMZN231208C00143000 | 2023-12-07 3:58PM EST | 143.00 | 3.90 | 3.85 | 4.20 | +1.72 | +78.90% | 350 | 2,966 | 50.98% |
| AMZN231208C00144000 | 2023-12-07 3:59PM EST | 144.00 | 2.95 | 2.88 | 3.10 | +1.38 | +87.90% | 1,247 | 5,762 | 36.72% |
| AMZN231208C00145000 | 2023-12-07 3:59PM EST | 145.00 | 2.15 | 2.14 | 2.25 | +1.10 | +104.76% | 6,555 | 7,223 | 34.57% |
| AMZN231208C00146000 | 2023-12-07 3:58PM EST | 146.00 | 1.38 | 1.39 | 1.51 | +0.70 | +102.94% | 15,964 | 9,418 | 33.01% |
| AMZN231208C00147000 | 2023-12-07 3:59PM EST | 147.00 | 0.89 | 0.86 | 0.92 | +0.48 | +117.07% | 38,175 | 12,951 | 31.89% |
| AMZN231208C00148000 | 2023-12-07 3:59PM EST | 148.00 | 0.51 | 0.49 | 0.54 | +0.27 | +112.50% | 18,883 | 12,831 | 32.52% |
| AMZN231208C00149000 | 2023-12-07 3:59PM EST | 149.00 | 0.27 | 0.26 | 0.28 | +0.13 | +92.86% | 9,983 | 8,555 | 32.52% |
| AMZN231208C00150000 | 2023-12-07 3:59PM EST | 150.00 | 0.14 | 0.13 | 0.15 | +0.05 | +55.56% | 15,566 | 18,252 | 33.79% |
| AMZN231208C00152500 | 2023-12-07 3:59PM EST | 152.50 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 5,582 | 9,683 | 37.11% |
| AMZN231208C00155000 | 2023-12-07 3:59PM EST | 155.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2,000 | 8,457 | 47.66% |
| AMZN231208C00157500 | 2023-12-07 2:41PM EST | 157.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 239 | 3,689 | 50.00% |
| AMZN231208C00160000 | 2023-12-07 3:20PM EST | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 4,824 | 59.38% |
| AMZN231208C00162500 | 2023-12-06 2:18PM EST | 162.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 112 | 2,368 | 68.75% |
| AMZN231208C00165000 | 2023-12-07 9:30AM EST | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,976 | 78.13% |
| AMZN231208C00167500 | 2023-12-06 1:32PM EST | 167.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 201 | 3,301 | 87.50% |
| AMZN231208C00170000 | 2023-12-05 10:47AM EST | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 1,539 | 96.88% |
| AMZN231208C00172500 | 2023-12-04 11:57AM EST | 172.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 575 | 3,332 | 106.25% |
| AMZN231208C00175000 | 2023-12-04 9:30AM EST | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 6,865 | 115.63% |
| AMZN231208C00177500 | 2023-12-06 9:38AM EST | 177.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 517 | 125.00% |
| AMZN231208C00180000 | 2023-12-01 2:44PM EST | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 69 | 540 | 131.25% |
| AMZN231208C00185000 | 2023-12-07 10:34AM EST | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 236 | 146.88% |
| AMZN231208C00190000 | 2023-12-07 1:28PM EST | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 21 | 162.50% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231208P00070000 | 2023-12-04 10:46AM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 104 | 450.00% |
| AMZN231208P00075000 | 2023-12-04 10:56AM EST | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 412.50% |
| AMZN231208P00080000 | 2023-12-05 2:57PM EST | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 375.00% |
| AMZN231208P00085000 | 2023-11-06 11:41AM EST | 85.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 65 | 337.50% |
| AMZN231208P00090000 | 2023-11-15 3:46PM EST | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 40 | 300.00% |
| AMZN231208P00095000 | 2023-11-24 12:33PM EST | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 318 | 275.00% |
| AMZN231208P00100000 | 2023-12-04 3:31PM EST | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 590 | 237.50% |
| AMZN231208P00105000 | 2023-11-22 11:24AM EST | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 213 | 212.50% |
| AMZN231208P00107000 | 2023-11-24 10:16AM EST | 107.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 177 | 200.00% |
| AMZN231208P00108000 | 2023-11-27 9:30AM EST | 108.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 118 | 193.75% |
| AMZN231208P00109000 | 2023-11-30 11:51AM EST | 109.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,019 | 187.50% |
| AMZN231208P00110000 | 2023-12-05 10:10AM EST | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,083 | 187.50% |
| AMZN231208P00111000 | 2023-11-22 9:44AM EST | 111.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,010 | 181.25% |
| AMZN231208P00112000 | 2023-11-27 10:26AM EST | 112.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 163 | 175.00% |
| AMZN231208P00113000 | 2023-11-28 9:53AM EST | 113.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 136 | 168.75% |
| AMZN231208P00114000 | 2023-11-30 3:42PM EST | 114.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,011 | 162.50% |
| AMZN231208P00115000 | 2023-12-04 10:35AM EST | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 302 | 631 | 156.25% |
| AMZN231208P00116000 | 2023-12-04 9:30AM EST | 116.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 316 | 153.13% |
| AMZN231208P00117000 | 2023-12-04 9:38AM EST | 117.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 583 | 150.00% |
| AMZN231208P00118000 | 2023-12-04 9:42AM EST | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 165 | 381 | 143.75% |
| AMZN231208P00119000 | 2023-12-05 2:25PM EST | 119.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,222 | 137.50% |
| AMZN231208P00120000 | 2023-12-06 10:27AM EST | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 9,273 | 131.25% |
| AMZN231208P00121000 | 2023-12-04 3:36PM EST | 121.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 81 | 128.13% |
| AMZN231208P00122000 | 2023-12-06 2:18PM EST | 122.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 347 | 125.00% |
| AMZN231208P00123000 | 2023-12-05 12:26PM EST | 123.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,094 | 118.75% |
| AMZN231208P00124000 | 2023-12-04 11:37AM EST | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 242 | 701 | 112.50% |
| AMZN231208P00125000 | 2023-12-06 3:59PM EST | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,610 | 106.25% |
| AMZN231208P00126000 | 2023-12-05 1:14PM EST | 126.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 580 | 103.13% |
| AMZN231208P00127000 | 2023-12-05 10:52AM EST | 127.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 789 | 1,137 | 96.88% |
| AMZN231208P00128000 | 2023-12-07 12:58PM EST | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,536 | 93.75% |
| AMZN231208P00129000 | 2023-12-07 10:40AM EST | 129.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 3,563 | 87.50% |
| AMZN231208P00130000 | 2023-12-07 2:13PM EST | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 1,831 | 84.38% |
| AMZN231208P00131000 | 2023-12-07 3:26PM EST | 131.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 697 | 78.13% |
| AMZN231208P00132000 | 2023-12-06 3:03PM EST | 132.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 3,620 | 75.00% |
| AMZN231208P00133000 | 2023-12-07 11:58AM EST | 133.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 5,702 | 68.75% |
| AMZN231208P00134000 | 2023-12-07 1:33PM EST | 134.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 16 | 1,034 | 65.63% |
| AMZN231208P00135000 | 2023-12-07 3:22PM EST | 135.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 482 | 2,312 | 59.38% |
| AMZN231208P00136000 | 2023-12-07 2:41PM EST | 136.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 330 | 1,157 | 56.25% |
| AMZN231208P00137000 | 2023-12-07 2:59PM EST | 137.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 322 | 5,997 | 57.81% |
| AMZN231208P00138000 | 2023-12-07 3:49PM EST | 138.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 949 | 2,125 | 52.34% |
| AMZN231208P00139000 | 2023-12-07 3:38PM EST | 139.00 | 0.01 | 0.01 | 0.03 | -0.07 | -87.50% | 398 | 3,621 | 51.56% |
| AMZN231208P00140000 | 2023-12-07 3:55PM EST | 140.00 | 0.03 | 0.02 | 0.03 | -0.10 | -76.92% | 2,125 | 21,192 | 46.09% |
| AMZN231208P00141000 | 2023-12-07 3:59PM EST | 141.00 | 0.04 | 0.03 | 0.04 | -0.21 | -84.00% | 2,893 | 7,967 | 42.19% |
| AMZN231208P00142000 | 2023-12-07 3:59PM EST | 142.00 | 0.05 | 0.05 | 0.06 | -0.34 | -87.18% | 2,118 | 8,369 | 39.06% |
| AMZN231208P00143000 | 2023-12-07 3:58PM EST | 143.00 | 0.10 | 0.08 | 0.10 | -0.53 | -84.13% | 2,784 | 4,902 | 36.33% |
| AMZN231208P00144000 | 2023-12-07 3:59PM EST | 144.00 | 0.17 | 0.15 | 0.17 | -0.78 | -82.11% | 7,149 | 7,671 | 33.79% |
| AMZN231208P00145000 | 2023-12-07 3:59PM EST | 145.00 | 0.32 | 0.30 | 0.33 | -1.10 | -77.46% | 13,124 | 8,520 | 32.91% |
| AMZN231208P00146000 | 2023-12-07 3:59PM EST | 146.00 | 0.60 | 0.57 | 0.62 | -1.50 | -71.43% | 39,014 | 5,167 | 32.67% |
| AMZN231208P00147000 | 2023-12-07 3:59PM EST | 147.00 | 1.06 | 0.98 | 1.06 | -1.92 | -64.43% | 18,649 | 4,185 | 32.57% |
| AMZN231208P00148000 | 2023-12-07 3:56PM EST | 148.00 | 1.65 | 1.53 | 1.69 | -2.12 | -56.23% | 3,888 | 2,574 | 33.59% |
| AMZN231208P00149000 | 2023-12-07 3:57PM EST | 149.00 | 2.45 | 2.18 | 2.48 | -2.13 | -46.51% | 1,309 | 1,800 | 36.04% |
| AMZN231208P00150000 | 2023-12-07 3:58PM EST | 150.00 | 3.32 | 3.20 | 3.40 | -2.22 | -40.07% | 652 | 1,027 | 41.21% |
| AMZN231208P00152500 | 2023-12-07 3:58PM EST | 152.50 | 5.72 | 5.50 | 5.95 | -2.23 | -28.05% | 164 | 60 | 63.97% |
| AMZN231208P00155000 | 2023-12-07 3:00PM EST | 155.00 | 8.54 | 8.05 | 8.40 | -1.51 | -15.02% | 70 | 31 | 62.70% |
| AMZN231208P00157500 | 2023-12-06 3:31PM EST | 157.50 | 12.55 | 10.30 | 11.00 | 0.00 | - | 314 | 83 | 62.50% |
| AMZN231208P00160000 | 2023-12-07 12:18PM EST | 160.00 | 12.95 | 12.90 | 13.40 | -1.45 | -10.07% | 4 | 17 | 74.61% |
| AMZN231208P00162500 | 2023-12-06 2:27PM EST | 162.50 | 16.85 | 15.35 | 15.90 | +0.25 | +1.51% | 1 | 0 | 68.75% |
| AMZN231208P00165000 | 2023-12-07 10:03AM EST | 165.00 | 19.01 | 17.80 | 18.50 | +1.21 | +6.80% | 6 | 0 | 96.88% |
| AMZN231208P00167500 | 2023-12-07 1:53PM EST | 167.50 | 20.50 | 20.35 | 20.80 | -1.45 | -6.61% | 46 | 0 | 141.80% |
| AMZN231208P00170000 | 2023-12-07 2:54PM EST | 170.00 | 23.30 | 23.05 | 23.50 | -1.66 | -6.65% | 20 | 0 | 150.78% |
| AMZN231208P00172500 | 2023-11-30 3:54PM EST | 172.50 | 25.95 | 25.35 | 25.95 | 0.00 | - | - | 0 | 128.13% |
| AMZN231208P00177500 | 2023-12-01 3:55PM EST | 177.50 | 30.65 | 30.30 | 31.00 | 0.00 | - | 1 | 0 | 148.44% |
| AMZN231208P00180000 | 2023-12-07 9:33AM EST | 180.00 | 33.55 | 32.85 | 33.50 | -1.30 | -3.73% | 3 | 0 | 169.53% |
| AMZN231208P00182500 | 2023-12-06 11:23AM EST | 182.50 | 36.95 | 35.30 | 36.00 | 0.00 | - | 1 | 0 | 167.19% |
| AMZN231208P00185000 | 2023-12-06 3:21PM EST | 185.00 | 39.30 | 37.80 | 38.50 | -0.80 | -2.00% | 1 | 0 | 176.56% |
| AMZN231208P00190000 | 2023-12-04 11:35AM EST | 190.00 | 45.75 | 42.90 | 43.50 | 0.00 | - | - | 0 | 217.97% |
© 2023 Yahoo. Todos los derechos reservados.