Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930C00065000 | 2022-09-28 10:16AM EDT | 65.00 | 49.81 | 53.35 | 53.45 | -0.14 | -0.28% | 1 | 2 | 362.11% |
| AMZN220930C00070000 | 2022-09-16 1:09PM EDT | 70.00 | 52.40 | 48.40 | 48.55 | 0.00 | - | 60 | 60 | 333.40% |
| AMZN220930C00075000 | 2022-09-27 3:16PM EDT | 75.00 | 39.30 | 43.40 | 43.55 | 0.00 | - | 2 | 52 | 295.31% |
| AMZN220930C00080000 | 2022-09-27 9:41AM EDT | 80.00 | 38.20 | 38.30 | 38.55 | 0.00 | - | 2 | 17 | 253.52% |
| AMZN220930C00085000 | 2022-09-26 12:41PM EDT | 85.00 | 30.05 | 33.30 | 33.55 | 0.00 | - | 1 | 20 | 219.92% |
| AMZN220930C00090000 | 2022-09-28 2:03PM EDT | 90.00 | 27.25 | 28.50 | 28.60 | +1.25 | +4.81% | 2 | 25 | 198.93% |
| AMZN220930C00095000 | 2022-09-28 3:06PM EDT | 95.00 | 22.90 | 23.40 | 23.50 | +3.45 | +17.74% | 62 | 69 | 158.79% |
| AMZN220930C00096000 | 2022-09-28 2:28PM EDT | 96.00 | 21.50 | 22.40 | 22.50 | +2.85 | +15.28% | 21 | 12 | 152.73% |
| AMZN220930C00097000 | 2022-09-28 9:42AM EDT | 97.00 | 17.65 | 21.40 | 21.50 | +0.60 | +3.52% | 9 | 36 | 146.58% |
| AMZN220930C00098000 | 2022-09-28 10:00AM EDT | 98.00 | 17.15 | 20.40 | 20.50 | -1.15 | -6.28% | 6 | 35 | 140.43% |
| AMZN220930C00099000 | 2022-09-28 10:10AM EDT | 99.00 | 15.55 | 19.45 | 19.55 | +1.05 | +7.24% | 2 | 23 | 137.89% |
| AMZN220930C00100000 | 2022-09-28 3:57PM EDT | 100.00 | 18.30 | 18.40 | 18.50 | +3.90 | +27.08% | 111 | 401 | 128.32% |
| AMZN220930C00101000 | 2022-09-28 10:17AM EDT | 101.00 | 15.00 | 17.45 | 17.60 | +1.35 | +9.89% | 7 | 24 | 127.25% |
| AMZN220930C00102000 | 2022-09-28 10:16AM EDT | 102.00 | 14.45 | 16.50 | 16.60 | +2.35 | +19.42% | 37 | 40 | 122.56% |
| AMZN220930C00103000 | 2022-09-28 10:07AM EDT | 103.00 | 11.75 | 15.35 | 15.55 | +0.30 | +2.62% | 17 | 34 | 110.25% |
| AMZN220930C00104000 | 2022-09-28 10:43AM EDT | 104.00 | 12.55 | 14.35 | 14.40 | +2.50 | +24.88% | 2 | 28 | 99.41% |
| AMZN220930C00105000 | 2022-09-28 3:10PM EDT | 105.00 | 13.10 | 13.50 | 13.55 | +3.36 | +34.50% | 389 | 457 | 102.44% |
| AMZN220930C00106000 | 2022-09-28 3:49PM EDT | 106.00 | 12.70 | 12.50 | 12.60 | +3.74 | +41.74% | 37 | 194 | 97.56% |
| AMZN220930C00107000 | 2022-09-28 3:16PM EDT | 107.00 | 11.16 | 11.40 | 11.50 | +3.40 | +43.81% | 91 | 299 | 86.13% |
| AMZN220930C00108000 | 2022-09-28 3:35PM EDT | 108.00 | 10.28 | 10.50 | 10.60 | +3.23 | +45.82% | 80 | 1,081 | 84.96% |
| AMZN220930C00109000 | 2022-09-28 2:39PM EDT | 109.00 | 8.79 | 9.40 | 9.50 | +2.54 | +40.64% | 233 | 2,589 | 73.93% |
| AMZN220930C00110000 | 2022-09-28 3:43PM EDT | 110.00 | 8.51 | 8.55 | 8.65 | +3.27 | +62.40% | 968 | 2,899 | 74.41% |
| AMZN220930C00111000 | 2022-09-28 3:57PM EDT | 111.00 | 7.50 | 7.65 | 7.65 | +2.95 | +64.84% | 367 | 11,963 | 69.73% |
| AMZN220930C00112000 | 2022-09-28 3:53PM EDT | 112.00 | 6.95 | 6.70 | 6.80 | +3.15 | +82.89% | 294 | 636 | 66.50% |
| AMZN220930C00113000 | 2022-09-28 3:53PM EDT | 113.00 | 6.05 | 5.85 | 5.95 | +2.90 | +92.06% | 1,203 | 1,562 | 64.26% |
| AMZN220930C00114000 | 2022-09-28 3:56PM EDT | 114.00 | 4.97 | 4.85 | 4.90 | +2.39 | +92.64% | 3,297 | 6,254 | 55.86% |
| AMZN220930C00115000 | 2022-09-28 3:57PM EDT | 115.00 | 4.10 | 4.05 | 4.10 | +2.06 | +100.98% | 11,238 | 11,586 | 53.61% |
| AMZN220930C00116000 | 2022-09-28 3:56PM EDT | 116.00 | 3.45 | 3.40 | 3.45 | +1.88 | +119.75% | 12,475 | 6,125 | 53.91% |
| AMZN220930C00117000 | 2022-09-28 3:57PM EDT | 117.00 | 2.64 | 2.72 | 2.73 | +1.44 | +120.00% | 14,261 | 4,721 | 51.37% |
| AMZN220930C00118000 | 2022-09-28 3:57PM EDT | 118.00 | 2.04 | 2.11 | 2.13 | +1.15 | +129.21% | 15,571 | 7,297 | 49.81% |
| AMZN220930C00119000 | 2022-09-28 3:57PM EDT | 119.00 | 1.51 | 1.51 | 1.53 | +0.86 | +132.31% | 6,441 | 5,853 | 46.34% |
| AMZN220930C00120000 | 2022-09-28 3:57PM EDT | 120.00 | 1.08 | 1.09 | 1.10 | +0.61 | +129.79% | 19,190 | 15,738 | 44.92% |
| AMZN220930C00121000 | 2022-09-28 3:57PM EDT | 121.00 | 0.75 | 0.78 | 0.79 | +0.42 | +127.27% | 7,179 | 5,898 | 44.58% |
| AMZN220930C00122000 | 2022-09-28 3:57PM EDT | 122.00 | 0.49 | 0.51 | 0.52 | +0.27 | +122.73% | 6,624 | 6,414 | 43.26% |
| AMZN220930C00123000 | 2022-09-28 3:56PM EDT | 123.00 | 0.33 | 0.33 | 0.34 | +0.18 | +120.00% | 3,289 | 8,268 | 42.73% |
| AMZN220930C00124000 | 2022-09-28 3:56PM EDT | 124.00 | 0.21 | 0.21 | 0.22 | +0.10 | +90.91% | 4,460 | 6,133 | 42.58% |
| AMZN220930C00125000 | 2022-09-28 3:57PM EDT | 125.00 | 0.13 | 0.12 | 0.13 | +0.05 | +62.50% | 3,588 | 8,336 | 41.80% |
| AMZN220930C00126000 | 2022-09-28 3:55PM EDT | 126.00 | 0.09 | 0.08 | 0.09 | +0.04 | +80.00% | 4,003 | 8,544 | 42.97% |
| AMZN220930C00127000 | 2022-09-28 3:57PM EDT | 127.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 378 | 2,678 | 42.19% |
| AMZN220930C00128000 | 2022-09-28 3:54PM EDT | 128.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 407 | 3,145 | 44.53% |
| AMZN220930C00129000 | 2022-09-28 3:52PM EDT | 129.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 622 | 3,772 | 46.09% |
| AMZN220930C00130000 | 2022-09-28 3:57PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,179 | 13,607 | 25.00% |
| AMZN220930C00131000 | 2022-09-28 3:43PM EDT | 131.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 941 | 2,238 | 50.00% |
| AMZN220930C00132000 | 2022-09-28 3:02PM EDT | 132.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 63 | 2,550 | 50.78% |
| AMZN220930C00133000 | 2022-09-28 3:51PM EDT | 133.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 38 | 1,503 | 51.56% |
| AMZN220930C00134000 | 2022-09-28 3:49PM EDT | 134.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 59 | 2,738 | 57.03% |
| AMZN220930C00135000 | 2022-09-28 3:49PM EDT | 135.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 95 | 4,364 | 57.81% |
| AMZN220930C00136000 | 2022-09-28 3:35PM EDT | 136.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 110 | 1,457 | 60.16% |
| AMZN220930C00137000 | 2022-09-28 3:47PM EDT | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 603 | 4,549 | 59.38% |
| AMZN220930C00138000 | 2022-09-28 3:18PM EDT | 138.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 629 | 3,793 | 60.94% |
| AMZN220930C00139000 | 2022-09-28 12:48PM EDT | 139.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 6,637 | 62.50% |
| AMZN220930C00140000 | 2022-09-28 3:34PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 151 | 6,919 | 65.63% |
| AMZN220930C00141000 | 2022-09-28 3:53PM EDT | 141.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 1,748 | 68.75% |
| AMZN220930C00142000 | 2022-09-28 12:16PM EDT | 142.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 1,949 | 71.88% |
| AMZN220930C00143000 | 2022-09-28 3:37PM EDT | 143.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 1,244 | 73.44% |
| AMZN220930C00144000 | 2022-09-28 2:01PM EDT | 144.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,765 | 75.00% |
| AMZN220930C00145000 | 2022-09-28 11:30AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 4,676 | 78.13% |
| AMZN220930C00146000 | 2022-09-28 3:53PM EDT | 146.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 4,645 | 81.25% |
| AMZN220930C00147000 | 2022-09-27 9:36AM EDT | 147.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 1,705 | 89.06% |
| AMZN220930C00148000 | 2022-09-28 1:34PM EDT | 148.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 4,820 | 84.38% |
| AMZN220930C00149000 | 2022-09-28 11:49AM EDT | 149.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,256 | 87.50% |
| AMZN220930C00150000 | 2022-09-28 3:22PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 2,990 | 90.63% |
| AMZN220930C00152500 | 2022-09-23 2:44PM EDT | 152.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 980 | 2,427 | 101.56% |
| AMZN220930C00155000 | 2022-09-28 1:29PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 8,091 | 100.00% |
| AMZN220930C00157500 | 2022-09-23 11:20AM EDT | 157.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 777 | 106.25% |
| AMZN220930C00160000 | 2022-09-28 1:33PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,285 | 112.50% |
| AMZN220930C00165000 | 2022-09-28 1:29PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 679 | 121.88% |
| AMZN220930C00170000 | 2022-09-27 10:26AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,699 | 131.25% |
| AMZN220930C00175000 | 2022-09-27 10:26AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,049 | 140.63% |
| AMZN220930C00180000 | 2022-09-15 3:51PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,786 | 150.00% |
| AMZN220930C00185000 | 2022-09-23 10:15AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 406 | 156.25% |
| AMZN220930C00190000 | 2022-09-28 1:50PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 20 | 168.75% |
| AMZN220930C00195000 | 2022-09-12 2:21PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,250 | 175.00% |
| AMZN220930C00200000 | 2022-09-28 12:14PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 211 | 181.25% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930P00070000 | 2022-09-16 11:24AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 187.50% |
| AMZN220930P00075000 | 2022-09-16 11:35AM EDT | 75.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 18 | 191 | 162.50% |
| AMZN220930P00080000 | 2022-09-23 3:58PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 526 | 725 | 143.75% |
| AMZN220930P00085000 | 2022-09-27 3:33PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,255 | 121.88% |
| AMZN220930P00090000 | 2022-09-28 12:43PM EDT | 90.00 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 8 | 11,173 | 103.13% |
| AMZN220930P00095000 | 2022-09-28 3:48PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 373 | 7,384 | 84.38% |
| AMZN220930P00096000 | 2022-09-28 2:30PM EDT | 96.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 250 | 1,475 | 81.25% |
| AMZN220930P00097000 | 2022-09-28 2:37PM EDT | 97.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 322 | 747 | 75.00% |
| AMZN220930P00098000 | 2022-09-28 1:51PM EDT | 98.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 2,459 | 819 | 78.13% |
| AMZN220930P00099000 | 2022-09-28 3:40PM EDT | 99.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 138 | 768 | 77.34% |
| AMZN220930P00100000 | 2022-09-28 3:26PM EDT | 100.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 601 | 9,880 | 73.44% |
| AMZN220930P00101000 | 2022-09-28 3:46PM EDT | 101.00 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 2,018 | 1,958 | 69.53% |
| AMZN220930P00102000 | 2022-09-28 3:51PM EDT | 102.00 | 0.02 | 0.02 | 0.03 | -0.09 | -81.82% | 497 | 8,541 | 69.53% |
| AMZN220930P00103000 | 2022-09-28 3:51PM EDT | 103.00 | 0.03 | 0.02 | 0.03 | -0.11 | -78.57% | 475 | 1,817 | 65.63% |
| AMZN220930P00104000 | 2022-09-28 3:34PM EDT | 104.00 | 0.05 | 0.03 | 0.04 | -0.12 | -70.59% | 484 | 2,421 | 64.45% |
| AMZN220930P00105000 | 2022-09-28 3:57PM EDT | 105.00 | 0.05 | 0.04 | 0.05 | -0.17 | -77.27% | 1,631 | 7,928 | 62.50% |
| AMZN220930P00106000 | 2022-09-28 3:54PM EDT | 106.00 | 0.06 | 0.06 | 0.07 | -0.24 | -80.00% | 1,253 | 1,517 | 61.72% |
| AMZN220930P00107000 | 2022-09-28 3:56PM EDT | 107.00 | 0.08 | 0.07 | 0.08 | -0.30 | -78.95% | 2,036 | 4,091 | 58.40% |
| AMZN220930P00108000 | 2022-09-28 3:57PM EDT | 108.00 | 0.10 | 0.09 | 0.10 | -0.40 | -80.00% | 2,305 | 2,517 | 56.25% |
| AMZN220930P00109000 | 2022-09-28 3:52PM EDT | 109.00 | 0.12 | 0.12 | 0.13 | -0.53 | -81.54% | 3,640 | 1,597 | 54.30% |
| AMZN220930P00110000 | 2022-09-28 3:56PM EDT | 110.00 | 0.16 | 0.16 | 0.17 | -0.66 | -80.49% | 11,779 | 9,312 | 52.34% |
| AMZN220930P00111000 | 2022-09-28 3:57PM EDT | 111.00 | 0.22 | 0.22 | 0.23 | -0.81 | -78.64% | 4,516 | 2,821 | 50.78% |
| AMZN220930P00112000 | 2022-09-28 3:57PM EDT | 112.00 | 0.29 | 0.29 | 0.30 | -1.06 | -78.52% | 5,995 | 4,514 | 49.02% |
| AMZN220930P00113000 | 2022-09-28 3:56PM EDT | 113.00 | 0.40 | 0.39 | 0.40 | -1.23 | -75.46% | 8,207 | 4,684 | 47.17% |
| AMZN220930P00114000 | 2022-09-28 3:57PM EDT | 114.00 | 0.56 | 0.55 | 0.56 | -1.50 | -72.82% | 11,054 | 4,915 | 46.29% |
| AMZN220930P00115000 | 2022-09-28 3:57PM EDT | 115.00 | 0.73 | 0.71 | 0.72 | -1.82 | -71.37% | 19,268 | 9,621 | 43.85% |
| AMZN220930P00116000 | 2022-09-28 3:57PM EDT | 116.00 | 1.00 | 0.97 | 0.98 | -2.10 | -67.74% | 14,262 | 4,569 | 42.77% |
| AMZN220930P00117000 | 2022-09-28 3:57PM EDT | 117.00 | 1.32 | 1.28 | 1.29 | -2.43 | -64.80% | 7,874 | 3,935 | 41.16% |
| AMZN220930P00118000 | 2022-09-28 3:57PM EDT | 118.00 | 1.70 | 1.67 | 1.69 | -2.75 | -61.80% | 4,619 | 3,262 | 39.70% |
| AMZN220930P00119000 | 2022-09-28 3:56PM EDT | 119.00 | 2.14 | 2.11 | 2.14 | -3.06 | -58.85% | 1,574 | 2,589 | 37.26% |
| AMZN220930P00120000 | 2022-09-28 3:57PM EDT | 120.00 | 2.73 | 2.76 | 2.78 | -3.37 | -55.25% | 1,522 | 3,781 | 36.96% |
| AMZN220930P00121000 | 2022-09-28 3:54PM EDT | 121.00 | 3.25 | 3.25 | 3.35 | -3.50 | -51.85% | 511 | 1,875 | 31.54% |
| AMZN220930P00122000 | 2022-09-28 3:56PM EDT | 122.00 | 4.05 | 4.00 | 4.05 | -3.80 | -48.41% | 467 | 3,386 | 23.05% |
| AMZN220930P00123000 | 2022-09-28 3:54PM EDT | 123.00 | 4.70 | 4.85 | 4.95 | -4.12 | -46.71% | 242 | 2,701 | 0.00% |
| AMZN220930P00124000 | 2022-09-28 3:54PM EDT | 124.00 | 5.65 | 5.75 | 5.85 | -3.75 | -39.89% | 414 | 1,299 | 0.00% |
| AMZN220930P00125000 | 2022-09-28 3:55PM EDT | 125.00 | 6.65 | 6.65 | 6.75 | -4.00 | -37.56% | 450 | 2,397 | 0.00% |
| AMZN220930P00126000 | 2022-09-28 3:47PM EDT | 126.00 | 7.60 | 7.70 | 7.80 | -4.05 | -34.76% | 175 | 1,402 | 0.00% |
| AMZN220930P00127000 | 2022-09-28 3:48PM EDT | 127.00 | 8.55 | 8.55 | 8.65 | -4.05 | -32.14% | 142 | 1,667 | 0.00% |
| AMZN220930P00128000 | 2022-09-28 3:07PM EDT | 128.00 | 9.95 | 9.55 | 9.65 | -3.65 | -26.84% | 177 | 1,250 | 0.00% |
| AMZN220930P00129000 | 2022-09-28 11:28AM EDT | 129.00 | 12.45 | 10.65 | 10.75 | -2.55 | -17.00% | 25 | 704 | 0.00% |
| AMZN220930P00130000 | 2022-09-28 3:49PM EDT | 130.00 | 11.40 | 11.50 | 11.60 | -4.15 | -26.69% | 215 | 3,659 | 0.00% |
| AMZN220930P00131000 | 2022-09-28 2:19PM EDT | 131.00 | 13.72 | 12.55 | 12.70 | -3.25 | -19.15% | 52 | 513 | 0.00% |
| AMZN220930P00132000 | 2022-09-28 10:27AM EDT | 132.00 | 16.28 | 13.45 | 13.65 | -1.95 | -10.70% | 19 | 190 | 0.00% |
| AMZN220930P00133000 | 2022-09-28 3:40PM EDT | 133.00 | 14.85 | 14.60 | 14.80 | -4.08 | -21.55% | 3 | 107 | 0.00% |
| AMZN220930P00134000 | 2022-09-28 3:46PM EDT | 134.00 | 15.65 | 15.45 | 15.80 | -4.18 | -21.08% | 127 | 55 | 0.00% |
| AMZN220930P00135000 | 2022-09-28 3:37PM EDT | 135.00 | 16.85 | 16.60 | 16.80 | -2.85 | -14.47% | 276 | 117 | 0.00% |
| AMZN220930P00136000 | 2022-09-28 3:40PM EDT | 136.00 | 17.85 | 17.60 | 17.80 | -1.97 | -9.94% | 1 | 79 | 0.00% |
| AMZN220930P00137000 | 2022-09-27 12:55PM EDT | 137.00 | 22.87 | 18.55 | 18.80 | 0.00 | - | 6 | 28 | 0.00% |
| AMZN220930P00138000 | 2022-09-27 2:40PM EDT | 138.00 | 23.54 | 19.55 | 19.75 | 0.00 | - | 1 | 27 | 0.00% |
| AMZN220930P00139000 | 2022-09-28 9:31AM EDT | 139.00 | 23.60 | 20.60 | 20.70 | -1.26 | -5.07% | 21 | 14 | 0.00% |
| AMZN220930P00140000 | 2022-09-28 10:33AM EDT | 140.00 | 23.98 | 21.55 | 21.70 | -1.55 | -6.07% | 23 | 32 | 0.00% |
| AMZN220930P00141000 | 2022-09-28 2:49PM EDT | 141.00 | 23.50 | 22.45 | 22.65 | -3.80 | -13.92% | 156 | 8 | 0.00% |
| AMZN220930P00142000 | 2022-09-27 12:52PM EDT | 142.00 | 28.31 | 23.55 | 23.75 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN220930P00143000 | 2022-09-23 2:57PM EDT | 143.00 | 30.90 | 24.45 | 24.70 | 0.00 | - | 1 | 30 | 0.00% |
| AMZN220930P00144000 | 2022-09-27 12:51PM EDT | 144.00 | 30.15 | 25.60 | 25.80 | 0.00 | - | 4 | 14 | 0.00% |
| AMZN220930P00145000 | 2022-09-26 3:35PM EDT | 145.00 | 29.32 | 26.45 | 26.70 | 0.00 | - | 7 | 17 | 0.00% |
| AMZN220930P00146000 | 2022-09-27 12:51PM EDT | 146.00 | 32.15 | 27.60 | 27.75 | 0.00 | - | 4 | 4 | 0.00% |
| AMZN220930P00147000 | 2022-09-23 3:12PM EDT | 147.00 | 34.40 | 28.45 | 28.65 | 0.00 | - | 84 | 9 | 0.00% |
| AMZN220930P00148000 | 2022-09-21 3:01PM EDT | 148.00 | 25.25 | 29.45 | 29.65 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN220930P00149000 | 2022-09-21 3:59PM EDT | 149.00 | 30.45 | 30.45 | 30.65 | 0.00 | - | 81 | 0 | 0.00% |
| AMZN220930P00150000 | 2022-09-28 3:47PM EDT | 150.00 | 31.60 | 31.55 | 31.80 | -4.40 | -12.22% | 1 | 5 | 0.00% |
| AMZN220930P00152500 | 2022-09-23 3:05PM EDT | 152.50 | 40.26 | 34.05 | 34.25 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN220930P00155000 | 2022-09-15 10:01AM EDT | 155.00 | 24.70 | 36.55 | 36.75 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220930P00157500 | 2022-09-14 9:37AM EDT | 157.50 | 30.75 | 39.00 | 39.20 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220930P00160000 | 2022-09-12 2:25PM EDT | 160.00 | 24.35 | 41.45 | 41.65 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220930P00165000 | 2022-09-14 2:05PM EDT | 165.00 | 37.15 | 46.45 | 46.65 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN220930P00170000 | 2022-09-12 12:48PM EDT | 170.00 | 34.85 | 51.45 | 51.65 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220930P00175000 | 2022-09-06 9:45AM EDT | 175.00 | 47.90 | 56.35 | 56.55 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN220930P00180000 | 2022-09-28 12:28PM EDT | 180.00 | 63.01 | 61.55 | 61.80 | -3.26 | -4.92% | 22 | 0 | 0.00% |
| AMZN220930P00185000 | 2022-08-17 9:30AM EDT | 185.00 | 42.20 | 57.50 | 67.10 | 0.00 | - | 1 | 0 | 216.80% |
| AMZN220930P00200000 | 2022-09-27 11:04AM EDT | 200.00 | 84.30 | 81.50 | 81.65 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
