Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,204.40+28.00 (+0.88%)
Al cierre: 4:00p.m. EDT
Llamadas
30 de octubre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,467.10 | +10.20 | +0.70% | 6 | 8 | 1,690.00 | 0.05 | -0.15 | -75.00% | 1 | 30 |
| - | - | - | - | - | 1,700.00 | 0.02 | -0.05 | -71.43% | 20 | 2 |
| - | - | - | - | - | 1,740.00 | 0.57 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 1,750.00 | 0.30 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 1,760.00 | 0.03 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 1,770.00 | 0.03 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 1,780.00 | 0.05 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 1,800.00 | 0.26 | 0.00 | - | 3 | 43 |
| 1,638.75 | 0.00 | - | - | 2 | 1,830.00 | - | - | - | - | - |
| - | - | - | - | - | 1,870.00 | 0.15 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 1,880.00 | 0.15 | 0.00 | - | 7 | 13 |
| 1,094.95 | 0.00 | - | - | 55 | 1,900.00 | 0.10 | 0.00 | - | 3 | 17 |
| 1,539.50 | 0.00 | - | - | 1 | 1,930.00 | 0.17 | 0.00 | - | 1 | 2 |
| 1,207.31 | 0.00 | - | - | 1 | 1,950.00 | 0.30 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 1,970.00 | 0.20 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 1,980.00 | 0.22 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,990.00 | 0.05 | -0.31 | -86.11% | 2 | 30 |
| 1,200.45 | 0.00 | - | 6 | 6 | 2,000.00 | 0.06 | +0.01 | +20.00% | 45 | 345 |
| - | - | - | - | - | 2,010.00 | 0.67 | 0.00 | - | 24 | 18 |
| - | - | - | - | - | 2,020.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,030.00 | 0.21 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2,040.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,050.00 | 0.01 | 0.00 | - | 50 | 37 |
| - | - | - | - | - | 2,060.00 | 6.25 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2,070.00 | 2.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2,080.00 | 0.28 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2,090.00 | 0.40 | 0.00 | - | - | 10 |
| 1,260.67 | 0.00 | - | 1 | 2 | 2,100.00 | 0.35 | 0.00 | - | 51 | 142 |
| 1,177.40 | 0.00 | - | 1 | 2 | 2,110.00 | - | - | - | - | - |
| - | - | - | - | - | 2,130.00 | 0.18 | -0.11 | -37.93% | 1 | 1 |
| - | - | - | - | - | 2,150.00 | 0.16 | +0.01 | +6.67% | 1 | 22 |
| - | - | - | - | - | 2,160.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,170.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,180.00 | 0.52 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2,190.00 | 0.68 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,200.00 | 0.17 | -0.03 | -15.00% | 2 | 129 |
| - | - | - | - | - | 2,210.00 | 0.48 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 2,220.00 | 0.44 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,230.00 | 1.87 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,240.00 | 0.72 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2,250.00 | 0.08 | -0.61 | -88.41% | 2 | 52 |
| - | - | - | - | - | 2,260.00 | 0.10 | -1.23 | -92.48% | 60 | 11 |
| - | - | - | - | - | 2,270.00 | 3.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,280.00 | 0.05 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 2,290.00 | 3.85 | 0.00 | - | 1 | 18 |
| 879.50 | 0.00 | - | 1 | 8 | 2,300.00 | 0.16 | -0.07 | -30.43% | 1 | 308 |
| - | - | - | - | - | 2,310.00 | 3.56 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2,320.00 | 0.66 | 0.00 | - | 9 | 16 |
| 839.80 | 0.00 | - | 2 | 7 | 2,330.00 | 1.44 | 0.00 | - | 1 | 2 |
| 823.75 | 0.00 | - | - | 11 | 2,340.00 | 0.30 | 0.00 | - | 1 | 7 |
| 1,018.40 | 0.00 | - | 10 | 6 | 2,350.00 | 0.05 | -0.30 | -85.71% | 2 | 31 |
| 802.16 | +5.16 | +0.65% | 1 | 1 | 2,360.00 | 0.80 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2,370.00 | 1.70 | 0.00 | - | 1 | 5 |
| 783.00 | 0.00 | - | 1 | 11 | 2,380.00 | 0.43 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2,390.00 | 0.34 | -0.03 | -8.11% | 5 | 50 |
| 768.00 | 0.00 | - | 2 | 5 | 2,400.00 | 0.25 | +0.23 | +1,150.00% | 324 | 239 |
| - | - | - | - | - | 2,410.00 | 0.26 | -0.13 | -33.33% | 1 | 29 |
| 936.40 | 0.00 | - | 1 | 1 | 2,420.00 | 0.31 | -0.10 | -24.39% | 6 | 146 |
| 1,057.70 | 0.00 | - | 2 | 2 | 2,430.00 | 0.30 | +0.12 | +66.67% | 2 | 147 |
| 1,059.35 | 0.00 | - | 9 | 5 | 2,440.00 | 0.26 | -2.13 | -89.12% | 1 | 11 |
| 808.00 | 0.00 | - | 1 | 3 | 2,450.00 | 0.30 | -0.65 | -68.42% | 35 | 37 |
| 1,014.05 | 0.00 | - | - | 4 | 2,460.00 | 0.69 | 0.00 | - | 1 | 9 |
| 702.46 | 0.00 | - | 1 | 3 | 2,470.00 | 0.41 | -0.78 | -65.55% | 1 | 38 |
| 1,009.47 | 0.00 | - | - | 2 | 2,480.00 | 0.39 | -0.76 | -66.09% | 13 | 36 |
| 997.80 | 0.00 | - | 5 | 4 | 2,490.00 | 0.46 | -0.24 | -34.29% | 80 | 143 |
| 669.14 | -131.65 | -16.44% | 5 | 22 | 2,500.00 | 0.43 | -0.25 | -36.76% | 459 | 292 |
| 964.30 | 0.00 | - | 4 | 3 | 2,510.00 | 0.20 | -2.40 | -92.31% | 152 | 23 |
| 686.45 | 0.00 | - | 1 | 5 | 2,520.00 | 0.46 | -2.64 | -85.16% | 16 | 20 |
| 933.95 | 0.00 | - | 4 | 7 | 2,530.00 | 0.56 | -1.19 | -68.00% | 26 | 11 |
| 646.00 | -191.07 | -22.83% | 1 | 10 | 2,540.00 | 0.78 | -0.18 | -18.75% | 6 | 24 |
| - | - | - | - | - | 2,550.00 | 0.68 | -0.10 | -12.82% | 61 | 81 |
| 831.75 | 0.00 | - | 4 | 3 | 2,560.00 | 0.72 | -1.23 | -63.08% | 14 | 29 |
| 644.40 | 0.00 | - | 5 | 10 | 2,570.00 | 0.67 | -0.59 | -46.83% | 42 | 22 |
| 595.00 | 0.00 | - | 1 | 5 | 2,580.00 | 0.75 | -1.56 | -67.53% | 51 | 30 |
| 761.75 | 0.00 | - | - | 4 | 2,590.00 | 0.85 | -0.53 | -38.41% | 109 | 284 |
| 543.10 | 0.00 | - | 2 | 15 | 2,600.00 | 1.12 | -0.39 | -25.83% | 333 | 709 |
| 862.46 | 0.00 | - | 1 | 4 | 2,610.00 | 1.05 | -0.80 | -43.24% | 19 | 61 |
| 570.94 | 0.00 | - | 16 | 6 | 2,620.00 | 1.05 | -0.95 | -47.50% | 28 | 59 |
| 752.38 | 0.00 | - | 5 | 9 | 2,630.00 | 1.34 | -0.85 | -38.81% | 19 | 57 |
| 606.27 | 0.00 | - | 4 | 7 | 2,640.00 | 1.31 | -1.99 | -60.30% | 53 | 231 |
| 676.48 | 0.00 | - | 2 | 11 | 2,650.00 | 1.51 | -0.81 | -34.91% | 148 | 665 |
| 658.60 | 0.00 | - | 8 | 7 | 2,660.00 | 1.53 | -1.41 | -47.96% | 63 | 121 |
| 489.10 | -158.54 | -24.48% | 1 | 1 | 2,670.00 | 1.75 | -1.55 | -46.97% | 12 | 100 |
| 488.54 | 0.00 | - | 9 | 13 | 2,680.00 | 1.90 | -1.41 | -42.60% | 64 | 119 |
| 515.44 | 0.00 | - | 1 | 23 | 2,690.00 | 1.99 | -1.41 | -41.47% | 62 | 90 |
| 495.79 | -18.17 | -3.54% | 59 | 32 | 2,700.00 | 2.20 | -1.45 | -39.73% | 929 | 599 |
| 469.08 | -121.78 | -20.61% | 1 | 15 | 2,710.00 | 2.36 | -1.34 | -36.22% | 67 | 143 |
| 463.00 | -11.50 | -2.42% | 10 | 8 | 2,720.00 | 2.65 | -2.06 | -43.74% | 73 | 94 |
| 467.00 | +60.40 | +14.85% | 7 | 9 | 2,730.00 | 3.00 | -1.60 | -34.78% | 57 | 161 |
| 457.07 | +19.95 | +4.56% | 2 | 9 | 2,740.00 | 3.32 | -1.75 | -34.52% | 111 | 227 |
| 406.20 | 0.00 | - | 3 | 8 | 2,750.00 | 3.47 | -2.15 | -38.26% | 537 | 401 |
| 430.90 | -2.16 | -0.50% | 1 | 8 | 2,760.00 | 4.10 | -1.95 | -32.23% | 131 | 108 |
| 398.10 | -7.75 | -1.91% | 11 | 9 | 2,770.00 | 4.30 | -3.55 | -45.22% | 97 | 123 |
| 411.14 | 0.00 | - | 8 | 4 | 2,780.00 | 4.60 | -4.10 | -47.13% | 90 | 151 |
| 398.43 | 0.00 | - | 1 | 1 | 2,790.00 | 5.02 | -2.75 | -35.39% | 73 | 271 |
| 410.00 | +32.00 | +8.47% | 15 | 109 | 2,800.00 | 5.50 | -2.80 | -33.73% | 602 | 959 |
| 396.00 | +57.50 | +16.99% | 1 | 44 | 2,810.00 | 6.58 | -3.22 | -32.86% | 63 | 111 |
| 389.40 | 0.00 | - | 12 | 37 | 2,820.00 | 6.45 | -3.94 | -37.92% | 98 | 171 |
| 346.68 | -3.94 | -1.12% | 30 | 20 | 2,830.00 | 7.61 | -5.67 | -42.70% | 118 | 194 |
| 336.89 | -54.31 | -13.88% | 1 | 16 | 2,840.00 | 8.03 | -3.70 | -31.54% | 185 | 216 |
| 364.60 | +31.40 | +9.42% | 49 | 44 | 2,850.00 | 8.77 | -4.13 | -32.02% | 461 | 615 |
| 320.46 | -4.01 | -1.24% | 9 | 9 | 2,860.00 | 9.64 | -4.63 | -32.45% | 87 | 185 |
| 296.60 | -10.23 | -3.33% | 8 | 43 | 2,870.00 | 10.60 | -5.30 | -33.33% | 167 | 258 |
| 321.95 | +25.75 | +8.69% | 1 | 55 | 2,880.00 | 11.60 | -5.44 | -31.92% | 153 | 267 |
| 313.20 | +7.56 | +2.47% | 12 | 40 | 2,890.00 | 12.95 | -6.48 | -33.35% | 206 | 553 |
| 318.00 | +20.84 | +7.01% | 64 | 130 | 2,900.00 | 13.86 | -5.99 | -30.18% | 653 | 1,294 |
| 273.23 | -11.30 | -3.97% | 1 | 39 | 2,910.00 | 16.35 | -5.61 | -25.55% | 78 | 138 |
| 268.15 | -8.62 | -3.11% | 5 | 20 | 2,920.00 | 16.64 | -8.03 | -32.55% | 164 | 128 |
| 245.92 | -20.58 | -7.72% | 1 | 28 | 2,930.00 | 18.15 | -8.08 | -30.80% | 82 | 211 |
| 242.96 | -10.04 | -3.97% | 10 | 27 | 2,940.00 | 19.87 | -8.46 | -29.86% | 284 | 294 |
| 277.60 | +23.30 | +9.16% | 27 | 64 | 2,950.00 | 21.54 | -7.46 | -25.72% | 525 | 530 |
| 258.80 | +15.56 | +6.40% | 16 | 19 | 2,960.00 | 25.03 | -7.77 | -23.69% | 111 | 172 |
| 245.41 | +18.09 | +7.96% | 2 | 35 | 2,970.00 | 25.50 | -9.30 | -26.72% | 174 | 249 |
| 210.31 | 0.00 | - | 1 | 7 | 2,975.00 | 26.52 | -9.73 | -26.84% | 224 | 191 |
| 216.10 | -13.23 | -5.77% | 5 | 66 | 2,980.00 | 27.74 | -12.91 | -31.76% | 232 | 182 |
| 225.79 | 0.00 | - | 18 | 37 | 2,985.00 | 28.82 | -15.73 | -35.31% | 103 | 83 |
| 223.01 | -7.98 | -3.45% | 23 | 110 | 2,990.00 | 29.90 | -11.76 | -28.23% | 304 | 437 |
| 226.41 | +7.29 | +3.33% | 21 | 126 | 2,995.00 | 31.95 | -10.79 | -25.25% | 292 | 381 |
| 237.10 | +19.60 | +9.01% | 222 | 479 | 3,000.00 | 32.50 | -9.50 | -22.62% | 1,183 | 1,495 |
| 211.80 | -6.72 | -3.08% | 12 | 86 | 3,005.00 | 37.21 | -11.02 | -22.85% | 50 | 113 |
| 208.20 | +0.22 | +0.11% | 13 | 61 | 3,010.00 | 36.20 | -11.00 | -23.31% | 37 | 173 |
| 205.89 | +1.77 | +0.87% | 11 | 31 | 3,015.00 | 38.34 | -11.39 | -22.90% | 35 | 83 |
| 203.80 | -1.53 | -0.75% | 6 | 47 | 3,020.00 | 37.85 | -13.51 | -26.30% | 74 | 102 |
| 197.85 | -2.81 | -1.40% | 11 | 20 | 3,025.00 | 41.38 | -11.48 | -21.72% | 50 | 85 |
| 179.05 | -13.90 | -7.20% | 5 | 38 | 3,030.00 | 41.77 | -16.92 | -28.83% | 70 | 73 |
| 203.55 | +12.47 | +6.53% | 12 | 20 | 3,035.00 | 43.32 | -14.25 | -24.75% | 34 | 61 |
| 179.35 | -9.00 | -4.78% | 13 | 40 | 3,040.00 | 43.87 | -14.33 | -24.62% | 74 | 137 |
| 179.95 | -8.44 | -4.48% | 4 | 15 | 3,045.00 | 46.38 | -11.87 | -20.38% | 32 | 125 |
| 201.19 | +15.79 | +8.52% | 49 | 149 | 3,050.00 | 46.50 | -14.85 | -24.21% | 260 | 414 |
| 178.00 | -0.06 | -0.03% | 41 | 19 | 3,055.00 | 47.85 | -15.20 | -24.11% | 82 | 87 |
| 176.10 | -5.12 | -2.83% | 7 | 51 | 3,060.00 | 49.72 | -12.50 | -20.09% | 142 | 170 |
| 184.75 | +5.62 | +3.14% | 8 | 37 | 3,065.00 | 54.84 | -13.16 | -19.35% | 47 | 70 |
| 183.30 | +9.49 | +5.46% | 68 | 39 | 3,070.00 | 54.42 | -15.17 | -21.80% | 64 | 142 |
| 158.20 | -7.40 | -4.47% | 37 | 20 | 3,075.00 | 55.10 | -15.90 | -22.39% | 89 | 108 |
| 181.00 | +18.65 | +11.49% | 67 | 43 | 3,080.00 | 56.67 | -15.71 | -21.70% | 128 | 225 |
| 178.60 | +26.82 | +17.67% | 31 | 41 | 3,085.00 | 58.59 | -19.56 | -25.03% | 305 | 101 |
| 175.30 | +9.57 | +5.77% | 69 | 75 | 3,090.00 | 59.55 | -17.52 | -22.73% | 279 | 223 |
| 172.32 | +10.42 | +6.44% | 14 | 42 | 3,095.00 | 62.66 | -16.30 | -20.64% | 227 | 277 |
| 168.50 | +15.50 | +10.13% | 622 | 847 | 3,100.00 | 64.58 | -16.30 | -20.15% | 1,703 | 1,078 |
| 165.83 | +20.71 | +14.27% | 41 | 62 | 3,105.00 | 69.91 | -14.07 | -16.75% | 239 | 95 |
| 159.01 | +5.79 | +3.78% | 56 | 66 | 3,110.00 | 71.44 | -14.19 | -16.57% | 229 | 166 |
| 156.95 | +9.32 | +6.31% | 18 | 71 | 3,115.00 | 70.11 | -18.19 | -20.60% | 42 | 86 |
| 156.24 | +18.64 | +13.55% | 769 | 129 | 3,120.00 | 72.15 | -18.45 | -20.36% | 210 | 198 |
| 154.25 | +8.26 | +5.66% | 43 | 57 | 3,125.00 | 75.85 | -17.75 | -18.96% | 115 | 156 |
| 148.45 | +13.45 | +9.96% | 180 | 180 | 3,130.00 | 76.50 | -18.50 | -19.47% | 125 | 163 |
| 140.00 | 0.00 | - | 29 | 120 | 3,135.00 | 79.43 | -15.47 | -16.30% | 158 | 158 |
| 144.40 | +14.52 | +11.18% | 529 | 232 | 3,140.00 | 81.03 | -19.78 | -19.62% | 297 | 229 |
| 142.68 | +15.35 | +12.06% | 145 | 177 | 3,145.00 | 83.40 | -19.99 | -19.33% | 530 | 301 |
| 139.60 | +10.40 | +8.05% | 1,243 | 856 | 3,150.00 | 85.78 | -19.07 | -18.19% | 1,664 | 753 |
| 137.29 | +8.85 | +6.89% | 269 | 104 | 3,155.00 | 89.60 | -15.90 | -15.07% | 500 | 172 |
| 135.20 | +14.20 | +11.74% | 1,104 | 303 | 3,160.00 | 90.16 | -18.94 | -17.36% | 488 | 195 |
| 132.40 | +10.95 | +9.02% | 1,446 | 94 | 3,165.00 | 92.45 | -20.54 | -18.18% | 365 | 162 |
| 129.91 | +13.91 | +11.99% | 937 | 493 | 3,170.00 | 94.80 | -17.20 | -15.36% | 413 | 331 |
| 127.10 | +11.48 | +9.93% | 847 | 511 | 3,175.00 | 97.52 | -18.68 | -16.08% | 226 | 252 |
| 124.74 | +11.29 | +9.95% | 745 | 215 | 3,180.00 | 101.57 | -17.33 | -14.58% | 225 | 340 |
| 121.85 | +10.20 | +9.14% | 208 | 175 | 3,185.00 | 102.00 | -21.25 | -17.24% | 101 | 85 |
| 119.45 | +10.69 | +9.83% | 310 | 273 | 3,190.00 | 104.33 | -22.64 | -17.83% | 931 | 300 |
| 117.27 | +13.37 | +12.87% | 218 | 134 | 3,195.00 | 106.87 | -20.56 | -16.13% | 123 | 893 |
| 114.70 | +10.70 | +10.29% | 3,509 | 2,334 | 3,200.00 | 110.50 | -18.56 | -14.38% | 1,438 | 1,740 |
| 112.20 | +11.06 | +10.94% | 248 | 167 | 3,205.00 | 112.00 | -29.98 | -21.12% | 29 | 242 |
| 109.80 | +9.53 | +9.50% | 248 | 184 | 3,210.00 | 114.69 | -19.71 | -14.67% | 69 | 262 |
| 106.75 | +8.60 | +8.76% | 72 | 219 | 3,215.00 | 128.46 | -8.87 | -6.46% | 5 | 562 |
| 104.50 | +10.01 | +10.59% | 542 | 707 | 3,220.00 | 131.08 | -9.60 | -6.82% | 62 | 644 |
| 102.75 | +6.05 | +6.26% | 120 | 143 | 3,225.00 | 127.55 | -22.85 | -15.19% | 49 | 228 |
| 100.65 | +7.77 | +8.37% | 715 | 674 | 3,230.00 | 125.91 | -24.09 | -16.06% | 84 | 673 |
| 98.28 | +8.23 | +9.14% | 37 | 139 | 3,235.00 | 132.75 | -16.74 | -11.20% | 15 | 67 |
| 95.10 | +7.45 | +8.50% | 204 | 298 | 3,240.00 | 131.00 | -19.66 | -13.05% | 58 | 288 |
| 91.61 | +6.31 | +7.40% | 46 | 328 | 3,245.00 | 138.90 | -17.20 | -11.02% | 6 | 79 |
| 92.10 | +8.10 | +9.64% | 1,572 | 1,298 | 3,250.00 | 137.50 | -24.30 | -15.02% | 162 | 309 |
| 84.95 | +2.65 | +3.22% | 90 | 304 | 3,255.00 | 144.90 | -24.25 | -14.34% | 29 | 91 |
| 87.88 | +6.72 | +8.28% | 150 | 436 | 3,260.00 | 148.20 | -26.55 | -15.19% | 120 | 177 |
| 85.82 | +5.97 | +7.48% | 83 | 157 | 3,265.00 | 152.10 | -29.66 | -16.32% | 29 | 108 |
| 83.50 | +6.50 | +8.44% | 178 | 249 | 3,270.00 | 153.10 | -22.27 | -12.70% | 37 | 61 |
| 79.40 | +6.20 | +8.47% | 82 | 227 | 3,275.00 | 158.97 | -23.08 | -12.68% | 5 | 238 |
| 80.00 | +5.64 | +7.58% | 131 | 324 | 3,280.00 | 155.14 | -28.88 | -15.69% | 32 | 140 |
| 77.91 | +5.39 | +7.43% | 47 | 85 | 3,285.00 | 172.40 | -8.83 | -4.87% | 31 | 205 |
| 76.17 | +10.82 | +16.56% | 141 | 162 | 3,290.00 | 164.10 | -20.35 | -11.03% | 131 | 317 |
| 74.20 | +4.20 | +6.00% | 96 | 119 | 3,295.00 | 170.41 | -29.22 | -14.64% | 8 | 307 |
| 72.32 | +6.27 | +9.49% | 1,766 | 2,328 | 3,300.00 | 167.85 | -23.52 | -12.29% | 495 | 652 |
| 70.70 | +5.00 | +7.61% | 66 | 166 | 3,305.00 | 193.85 | -0.66 | -0.34% | 33 | 119 |
| 68.75 | +7.03 | +11.39% | 329 | 401 | 3,310.00 | 180.10 | -23.43 | -11.51% | 173 | 314 |
| 67.31 | +3.31 | +5.17% | 35 | 86 | 3,315.00 | 183.80 | -16.50 | -8.24% | 16 | 128 |
| 65.43 | +5.03 | +8.33% | 171 | 155 | 3,320.00 | 184.45 | -20.00 | -9.78% | 93 | 171 |
| 63.40 | +6.30 | +11.03% | 72 | 167 | 3,325.00 | 210.17 | -11.63 | -5.24% | 8 | 77 |
| 62.15 | +5.03 | +8.81% | 197 | 248 | 3,330.00 | 192.82 | -29.72 | -13.35% | 16 | 125 |
| 60.55 | +4.90 | +8.81% | 32 | 141 | 3,335.00 | 196.65 | -32.67 | -14.25% | 38 | 83 |
| 59.55 | +5.25 | +9.67% | 120 | 266 | 3,340.00 | 199.78 | -20.47 | -9.29% | 68 | 138 |
| 57.25 | +4.47 | +8.47% | 50 | 216 | 3,345.00 | 220.35 | -9.76 | -4.24% | 19 | 76 |
| 55.96 | +3.54 | +6.75% | 965 | 1,144 | 3,350.00 | 208.16 | -22.24 | -9.65% | 30 | 314 |
| 53.80 | +5.23 | +10.77% | 96 | 134 | 3,355.00 | 210.90 | -25.19 | -10.67% | 11 | 23 |
| 52.70 | +3.75 | +7.66% | 200 | 283 | 3,360.00 | 223.56 | -16.77 | -6.98% | 16 | 34 |
| 51.55 | +2.98 | +6.14% | 136 | 104 | 3,365.00 | 248.61 | +9.76 | +4.09% | 1 | 10 |
| 50.15 | +4.15 | +9.02% | 145 | 110 | 3,370.00 | 237.73 | -8.11 | -3.30% | 16 | 23 |
| 48.86 | +3.86 | +8.58% | 170 | 161 | 3,375.00 | 246.73 | +1.19 | +0.48% | 104 | 16 |
| 47.50 | +2.70 | +6.03% | 61 | 114 | 3,380.00 | 229.75 | -23.31 | -9.21% | 23 | 31 |
| 44.00 | +1.48 | +3.48% | 24 | 93 | 3,385.00 | 251.05 | -15.06 | -5.66% | 3 | 24 |
| 45.03 | +1.38 | +3.16% | 88 | 1,707 | 3,390.00 | 233.24 | -13.66 | -5.53% | 35 | 37 |
| 43.17 | +0.47 | +1.10% | 69 | 109 | 3,395.00 | 262.48 | +3.41 | +1.32% | 100 | 13 |
| 42.58 | +2.38 | +5.92% | 2,783 | 3,942 | 3,400.00 | 240.05 | -27.65 | -10.33% | 97 | 417 |
| 41.90 | +3.65 | +9.54% | 95 | 137 | 3,405.00 | 251.95 | -17.30 | -6.43% | 8 | 7 |
| 39.80 | +2.29 | +6.11% | 69 | 121 | 3,410.00 | 269.10 | +6.50 | +2.48% | 15 | 6 |
| 35.90 | -3.02 | -7.76% | 60 | 63 | 3,415.00 | 262.35 | 0.00 | - | 17 | 28 |
| 37.90 | -0.02 | -0.05% | 149 | 248 | 3,420.00 | 295.02 | +23.87 | +8.80% | 23 | 30 |
| 36.35 | +1.00 | +2.83% | 126 | 286 | 3,425.00 | 279.35 | -25.77 | -8.45% | 3 | 14 |
| 35.53 | +1.08 | +3.13% | 64 | 177 | 3,430.00 | 289.25 | -0.15 | -0.05% | 2 | 10 |
| 24.30 | +1.02 | +4.38% | 1,743 | 2,371 | 3,500.00 | 319.00 | -29.12 | -8.36% | 108 | 182 |
| 17.50 | +0.15 | +0.86% | 418 | 751 | 3,550.00 | 373.70 | -29.42 | -7.30% | 4 | 28 |
| 12.96 | -0.04 | -0.31% | 1,518 | 1,161 | 3,600.00 | 419.49 | -43.76 | -9.45% | 4 | 104 |
| 9.60 | -0.55 | -5.42% | 194 | 418 | 3,650.00 | 400.75 | 0.00 | - | 1 | 10 |
| 7.45 | -0.15 | -1.97% | 639 | 605 | 3,700.00 | 536.00 | +26.00 | +5.10% | 1 | 14 |
| 5.43 | -0.57 | -9.50% | 153 | 256 | 3,750.00 | 563.70 | 0.00 | - | 2 | 44 |
| 4.30 | -0.55 | -11.34% | 1,051 | 824 | 3,800.00 | 510.05 | 0.00 | - | 2 | 46 |
| 3.35 | -0.71 | -17.49% | 111 | 151 | 3,850.00 | 673.85 | 0.00 | - | 1 | 3 |
| 2.80 | -0.20 | -6.67% | 253 | 669 | 3,900.00 | 611.30 | 0.00 | - | 1 | 4 |
| 2.06 | -0.43 | -17.27% | 58 | 169 | 3,950.00 | 776.65 | 0.00 | - | 1 | 2 |
| 1.70 | -0.28 | -14.14% | 910 | 1,966 | 4,000.00 | 578.50 | 0.00 | - | 1 | 2 |
| 1.08 | -0.49 | -31.21% | 193 | 254 | 4,050.00 | 870.00 | 0.00 | - | 1 | 1 |
| 1.10 | -0.15 | -12.00% | 254 | 378 | 4,100.00 | 668.00 | 0.00 | - | - | 1 |
| 0.69 | -0.37 | -34.91% | 21 | 135 | 4,150.00 | 957.11 | 0.00 | - | 6 | 6 |
| 0.70 | -0.21 | -23.08% | 237 | 479 | 4,200.00 | - | - | - | - | - |
| 0.60 | -0.40 | -40.00% | 10 | 157 | 4,250.00 | - | - | - | - | - |
| 0.50 | -0.20 | -28.57% | 152 | 234 | 4,300.00 | - | - | - | - | - |
| 0.29 | -0.30 | -50.85% | 27 | 69 | 4,350.00 | - | - | - | - | - |
| 0.30 | -0.19 | -38.78% | 207 | 271 | 4,400.00 | - | - | - | - | - |
| 0.33 | -0.58 | -63.74% | 64 | 150 | 4,450.00 | - | - | - | - | - |
| 0.35 | +0.07 | +25.00% | 299 | 572 | 4,500.00 | - | - | - | - | - |
| 0.01 | -0.31 | -96.88% | 1 | 162 | 4,550.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 184 | 4,600.00 | 1,445.90 | +137.55 | +10.51% | 1 | 1 |
| 0.01 | -0.27 | -96.43% | 3 | 111 | 4,650.00 | - | - | - | - | - |
| 0.24 | -0.16 | -40.00% | 102 | 98 | 4,700.00 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 12 | 56 | 4,750.00 | - | - | - | - | - |
| 0.19 | +0.03 | +18.75% | 79 | 218 | 4,800.00 | 1,613.15 | 0.00 | - | 6 | 5 |
| 0.18 | +0.12 | +200.00% | 10 | 152 | 4,850.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 14 | 194 | 4,900.00 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 39 | 250 | 4,950.00 | 1,804.35 | 0.00 | - | 2 | 2 |
| 0.04 | -0.02 | -33.33% | 506 | 1,747 | 5,000.00 | 1,815.55 | 0.00 | - | 1 | 1 |
© 2020 Verizon Media. Todos los derechos reservados.
