U.S. markets open in 9 hours 17 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,355.73-106.79 (-3.08%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
24 de septiembre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----2,240.000.01-0.01-50.00%10214
-----2,250.000.06-0.04-40.00%1611
1,103.20+71.59+6.94%152,260.000.01-0.09-90.00%4025
1,021.870.00--52,270.000.06+0.05+500.00%11104
-----2,280.000.01-0.01-50.00%4205
-----2,290.000.01-0.20-95.24%1682
1,069.00+70.00+7.01%112,300.000.11+0.06+120.00%16391
-----2,310.000.12+0.07+140.00%1467
-----2,340.000.14+0.08+133.33%213
-----2,350.000.08+0.03+60.00%79118
-----2,360.000.08-0.26-76.47%45
832.450.00--192,390.000.17+0.12+240.00%51
-----2,400.000.10+0.03+42.86%1931,042
-----2,410.000.12-0.03-20.00%145
-----2,420.000.18-0.04-18.18%27
-----2,440.000.090.00-1125
-----2,450.000.10+0.02+25.00%25843
-----2,460.000.230.00--5
-----2,470.000.090.00-259
-----2,480.000.290.00-22
-----2,490.000.15+0.05+50.00%5766
1,002.710.00-112,500.000.15-0.04-21.05%294138
965.850.00--12,510.000.19+0.03+18.75%122
896.320.00-302,520.000.790.00-22
876.780.00-552,530.000.31-0.37-54.41%21
-----2,540.000.22-0.21-48.84%16
926.630.00-3112,550.000.200.00-4923
-----2,560.000.37+0.17+85.00%97112
-----2,570.000.24-0.05-17.24%2325
835.000.00-402,580.000.42-0.21-33.33%13
703.320.00--132,590.000.30+0.05+20.00%536
728.050.00-102,600.000.25+0.10+66.67%145165
-----2,610.000.49+0.24+96.00%11260
799.970.00-442,620.000.40+0.25+166.67%6264
-----2,630.000.37-0.08-17.78%4288
653.960.00--122,640.000.47+0.20+74.07%2823
765.900.00-3112,650.000.25+0.05+25.00%67297
753.810.00--42,660.000.52+0.31+147.62%1336
744.090.00-562,670.000.57+0.33+137.50%62120
758.220.00-222,680.000.17-0.02-10.53%17251
-----2,690.000.60+0.38+172.73%2227
785.760.00-4182,700.000.51+0.18+54.55%498709
-----2,710.000.64+0.35+120.69%3919
673.35-91.05-11.91%1152,720.000.36-0.01-2.70%3213
617.47-110.83-15.22%592,730.000.55+0.22+66.67%1844
588.76-160.67-21.44%442,740.000.80+0.28+53.85%14115
609.36-148.75-19.62%8102,750.000.53-0.15-22.06%235130
713.100.00--12,760.000.91+0.39+75.00%5928
-----2,770.001.00+0.50+100.00%7926
665.880.00-782,780.001.04+0.38+57.58%12052
570.95-103.63-15.36%152,790.001.09+0.49+81.67%12655
516.10+92.18+21.74%332,800.000.61+0.03+5.17%871311
508.41-214.64-29.69%222,810.001.05+0.45+75.00%848
-----2,820.000.84+0.09+12.00%8823
-----2,830.001.21+0.51+72.86%9373
-----2,840.001.58+0.82+107.89%112123
511.90-97.55-16.01%32582,850.000.82+0.14+20.59%771152
599.900.00-152,860.001.05+0.25+31.25%12355
-----2,870.001.10+0.12+12.24%6136
464.65-128.32-21.64%142,880.000.99+0.07+7.61%1,42099
458.85-128.50-21.88%342,890.001.52+0.52+52.00%365107
444.85-170.65-27.73%2112,900.001.05+0.15+16.67%1,302979
-----2,910.001.77+0.74+71.84%39108
488.00-37.50-7.14%112,920.001.97+0.97+97.00%261206
472.15-75.90-13.85%132,930.002.00+0.99+98.02%110268
406.98-126.39-23.70%2292,940.001.70+0.48+39.34%392123
397.16-153.79-27.91%6742,950.001.59+0.36+29.27%1,255967
521.250.00-442,960.001.74+0.47+37.01%175122
508.150.00-192,970.001.87+0.48+34.53%88176
342.97-176.88-34.03%2172,980.002.17+0.59+37.34%434445
331.55-198.05-37.40%1612,990.003.05+1.48+94.27%184343
361.20-104.75-22.48%122453,000.002.03+0.44+27.67%1,9291,372
367.45-44.40-10.78%213,010.002.29+0.61+36.31%250280
451.970.00-463,020.002.45+0.67+37.64%305275
448.750.00-223,030.002.56+0.67+35.45%242141
489.350.00-163,040.004.14+2.27+121.39%382242
348.89-53.76-13.35%3063,050.003.00+1.22+68.54%1,431951
323.40-72.60-18.33%3283,060.003.30+1.30+65.00%28577
402.550.00-163,070.003.75+1.55+70.45%22895
392.700.00-123,080.004.05+1.51+59.45%530154
258.42-62.35-19.44%173,090.004.45+1.99+80.89%468305
257.00-117.20-31.32%173423,100.004.10+1.63+65.99%3,7611,433
259.60-139.84-35.01%9103,110.004.45+1.61+56.69%818343
351.750.00-133,120.005.35+2.75+105.77%780419
211.00-125.90-37.37%413,130.005.55+2.72+96.11%1,687838
246.200.00--63,135.006.80+4.00+142.86%572123
221.80+71.97+48.03%1003,140.007.70+4.40+133.33%494245
-----3,145.006.35+3.28+106.84%336112
189.26-125.39-39.85%252513,150.006.20+3.29+113.06%4,5281,979
370.150.00-223,155.007.35+3.25+79.27%233120
209.25+86.62+70.64%3613,160.006.80+3.40+100.00%237252
325.850.00-113,165.008.73+5.14+143.18%209158
183.80-65.65-26.32%4143,170.007.70+4.30+126.47%255216
173.62-99.38-36.40%12133,175.007.60+3.65+92.41%262188
172.44-140.81-44.95%14353,180.008.00+4.15+107.79%359211
177.30-87.95-33.16%563,185.009.60+5.65+143.04%152128
167.25-136.26-44.89%4203,190.009.15+5.50+150.68%488169
139.20-127.05-47.72%343,195.009.00+5.20+136.84%349142
159.33-115.70-42.07%6798093,200.009.70+5.80+148.72%6,7961,173
149.90-126.40-45.75%8153,205.0011.37+7.21+173.32%359107
125.73-161.02-56.15%5233,210.0010.60+6.60+165.00%522208
200.45-6.33-3.06%2213,215.0011.00+6.35+136.56%21168
141.33-115.68-45.01%91423,220.0011.02+6.62+150.45%598121
132.00-162.17-55.13%11273,225.0012.20+7.55+162.37%391106
119.60-129.88-52.06%11593,230.0012.52+7.37+143.11%368123
104.55-140.08-57.26%9253,235.0013.12+8.36+175.63%23664
104.80-140.33-57.25%53613,240.0014.07+8.87+170.58%838280
96.70-72.75-42.93%4183,245.0014.60+9.19+169.87%483190
118.40-99.10-45.56%314433,250.0014.67+9.56+187.08%5,4161,381
102.00-117.47-53.52%44353,255.0016.00+10.33+182.19%225122
111.05-56.14-33.58%112213,260.0017.05+11.63+214.58%417314
97.25-105.35-52.00%35143,265.0018.55+12.80+222.61%325140
90.73-134.48-59.71%24423,270.0019.89+13.81+227.14%637212
85.08-128.79-60.22%38423,275.0020.30+14.10+227.42%597193
97.00-98.15-50.29%98533,280.0020.70+14.60+239.34%770253
73.00-134.42-64.81%32273,285.0020.85+14.17+212.13%469150
78.21-102.09-56.62%121723,290.0021.85+15.22+229.56%946367
80.00-105.77-56.94%188473,295.0023.75+16.85+244.20%867229
80.50-87.50-52.08%3,1081343,300.0024.11+17.31+254.56%16,6251,433
53.76-122.53-69.50%54233,305.0026.40+19.20+266.67%723292
72.11-83.50-53.66%591433,310.0026.85+19.15+248.70%1,734607
68.15-82.85-54.87%716293,315.0029.00+20.65+247.31%1,053187
65.80-81.70-55.39%1,827923,320.0030.00+21.28+244.04%2,383256
63.00-77.90-55.29%703253,325.0032.51+24.29+295.50%675298
62.25-89.72-59.04%1,941273,330.0033.00+24.16+273.30%3,493415
53.50-82.05-60.53%1,120353,335.0035.38+25.28+250.30%1,309254
53.25-73.24-57.90%2,943463,340.0037.00+27.44+287.03%4,701544
50.58-77.64-60.55%1,000273,345.0038.62+28.56+283.90%1,387422
46.89-76.78-62.08%6,8501133,350.0040.57+30.12+288.23%11,5021,012
45.30-73.92-62.00%730303,355.0043.00+30.85+253.91%721162
41.60-67.31-61.80%1,842723,360.0044.75+32.20+256.57%4,067418
38.85-71.15-64.68%646383,365.0049.40+36.95+296.79%920161
36.00-69.69-65.94%2,588623,370.0049.68+36.55+278.37%2,001414
34.12-62.08-64.53%1,639333,375.0060.70+47.08+345.67%1,034507
32.00-64.85-66.96%3,3452,2283,380.0055.82+41.52+290.35%1,768615
29.00-64.80-69.08%426563,385.0060.75+45.65+302.32%487188
26.10-63.90-71.00%1,523873,390.0069.05+53.04+331.29%1,401399
25.00-59.85-70.54%767933,395.0066.75+50.02+298.98%528360
23.00-56.87-71.20%12,2642,1193,400.0067.50+49.75+280.28%7,2241,169
21.49-56.56-72.47%8031563,405.0094.00+74.90+392.15%327210
19.40-53.06-73.23%1,2112423,410.0096.82+76.42+374.61%454582
18.70-47.76-71.86%1,1602243,415.0090.70+70.10+340.29%120234
16.70-48.74-74.48%2,2542803,420.0080.93+57.93+251.87%337489
15.50-46.39-74.96%1,0691813,425.00103.45+79.32+328.72%247592
14.01-43.99-75.84%1,2742243,430.00108.72+83.72+334.88%292462
12.40-42.34-77.35%678653,435.00134.90+107.70+395.96%73112
11.75-40.34-77.44%1,1042843,440.00102.10+73.03+251.22%273588
10.35-37.50-78.37%491313,445.00140.45+110.45+368.17%128145
9.66-34.44-78.10%6,9826673,450.00103.00+70.45+216.44%583942
8.69-32.96-79.14%7291893,455.00114.01+79.41+229.51%105248
7.79-30.86-79.84%1,4526353,460.00115.00+78.07+211.40%185527
6.90-29.23-80.90%6754523,465.00141.60+102.90+265.89%138369
6.50-26.00-80.00%1,5055833,470.00145.76+105.29+260.17%99396
5.80-25.00-81.17%1,0925193,475.00127.95+84.20+192.46%73373
5.25-22.95-81.38%1,8931,0943,480.00129.34+83.34+181.17%246594
4.94-21.96-81.64%6373823,485.00154.70+105.22+212.65%127263
4.33-19.62-81.92%1,5237163,490.00160.86+108.86+209.35%119228
4.00-18.00-81.82%8544983,495.00187.65+130.65+229.21%73217
3.70-16.40-81.59%13,5533,8653,500.00159.82+101.82+175.55%629916
3.28-15.02-82.08%1,0136633,505.00190.92+129.32+209.94%33196
3.15-13.60-81.19%8766423,510.00195.52+130.72+201.73%8098
2.76-12.49-81.90%3992403,515.00186.89+118.63+173.79%1463
2.50-11.20-81.75%1,0316063,520.00177.00+106.50+151.06%39117
2.36-10.31-81.37%9362573,525.00184.65+105.65+133.73%598
2.29-9.13-79.95%1,2778383,530.00195.33+116.20+146.85%669
2.00-8.25-80.49%7672603,535.00180.35+93.20+106.94%348
1.81-7.39-80.33%1,0407383,540.00207.50+117.56+130.71%124102
1.77-6.90-79.58%4152693,545.00185.81+93.69+101.70%217
1.56-5.84-78.92%3,2161,4453,550.00204.40+108.30+112.70%206302
1.46-5.44-78.84%4271743,555.00201.54+102.39+103.27%217
1.31-4.69-78.17%1,5096713,560.00207.35+101.20+95.34%938
1.29-4.36-77.17%4292463,565.00227.17+124.07+120.34%421
1.20-3.90-76.47%8224463,570.00243.40+128.60+112.02%12246
1.16-3.49-75.05%3672033,575.00240.13+123.78+106.39%323
1.10-2.95-72.84%5865433,580.00220.48+98.48+80.72%831
0.96-2.84-74.74%2181753,585.00192.10+91.95+91.81%426
1.11-2.79-71.54%3213393,590.00251.50+121.40+93.31%538
0.79-2.17-73.31%1621373,595.00226.75+114.17+101.41%212
0.85-1.90-69.09%3,0353,5933,600.00271.85+127.43+88.24%22168
0.65-1.97-75.19%2182403,605.00265.42+132.99+100.42%412
0.70-1.64-70.09%7264733,610.00223.15+78.85+54.64%18
0.69-1.53-68.92%1162563,615.00243.95+82.10+50.73%22
0.78-1.32-62.86%1612383,620.00226.05+25.96+12.97%47
0.60-1.23-67.21%3121533,625.00123.100.00--1
0.60-1.26-67.74%801203,630.00210.340.00--1
0.52-1.17-69.23%1282193,635.00290.50+109.25+60.28%210
0.55-0.78-58.65%961173,640.00173.360.00-1416
0.44-0.86-66.15%60563,645.00300.45+146.60+95.29%25
0.53-0.72-57.60%7101,0063,650.00255.30+62.28+32.27%1041
0.43-0.76-63.87%19663,655.00323.85+167.88+107.64%632
0.34-0.77-69.37%3373413,660.00308.27+117.12+61.27%24
0.45-0.55-55.00%17783,665.00220.180.00-13
0.52-0.38-42.22%2253403,670.00318.28+110.28+53.02%116
0.44-0.41-48.24%491003,675.00307.70+113.45+58.40%11
0.43-0.42-49.41%163993,680.00203.700.00-56
0.33-0.54-62.07%172533,685.00191.000.00-11
0.30-0.43-58.90%441143,690.00209.700.00-220
0.30-0.53-63.86%17833,695.00185.350.00-13
0.40-0.20-33.33%6561,1723,700.00345.00+107.43+45.22%7655
0.39-0.22-36.07%471003,705.00232.240.00--21
0.26-0.33-55.93%56813,710.00307.60+82.57+36.69%24
0.43-0.27-38.57%29293,715.00242.490.00-1323
0.32-0.18-36.00%11293,720.00234.920.00-11
0.01-0.60-98.36%8413,725.00-----
0.31-0.20-39.22%13903,730.00250.000.00-11
0.26-0.15-36.59%391403,740.00258.950.00-23
0.25-0.18-41.86%4595613,750.00390.26+114.07+41.30%111
0.22-0.15-40.54%22863,760.00276.750.00-121
0.24-0.11-31.43%13633,770.00423.76+61.56+17.00%12
0.13-0.22-62.86%47463,780.00370.00+55.45+17.63%14
0.25-0.06-19.35%81263,790.00-----
0.22-0.07-24.14%3134683,800.00455.45+108.05+31.10%88
0.16-0.11-40.74%121433,810.00465.95+140.40+43.13%41
0.13-0.14-51.85%1693,820.00502.75+162.35+47.69%120
0.25-0.06-19.35%8283,830.00469.50+107.55+29.71%33
0.16-0.13-44.83%13473,840.00499.45+135.85+37.36%155
0.11-0.06-35.29%1627733,850.00506.20+173.32+52.07%2010
0.12-0.14-53.85%19133,860.00528.80+139.20+35.73%222
0.09-0.21-70.00%15133,870.00513.38+124.48+32.01%662
0.05-0.23-82.14%993,880.00566.60+141.90+33.41%424
0.15-0.35-70.00%2983,890.00557.60+144.15+34.87%375
0.12-0.07-36.84%815033,900.00557.36+115.51+26.14%412
0.08-1.39-94.56%5203,910.00499.500.00--4
0.12-2.75-95.82%12203,920.00577.41+121.61+26.68%210
0.07-0.13-65.00%453,930.00516.700.00--0
0.140.00-4203,940.00627.17+142.72+29.46%66
0.16-0.06-27.27%63173,950.00473.450.00-12
1.230.00-113,960.00490.550.00-18
0.12-0.03-20.00%1103,970.00514.450.00-403
0.10-0.24-70.59%453,980.00-----
0.09-0.03-25.00%553,990.00676.81+163.36+31.82%64
0.06-0.05-45.45%646164,000.00655.74+116.09+21.51%4-
-----4,010.00517.250.00--1
0.05-0.03-37.50%1724,050.00-----
0.06-0.03-33.33%1942344,100.00634.430.00-411
0.06+0.01+20.00%4814,140.00-----
0.05-0.08-61.54%1034,150.00-----
0.06+0.01+20.00%2498824,200.00835.25+134.67+19.22%10
0.02-0.03-60.00%153454,300.00-----
0.05-0.06-54.55%301314,400.00-----
0.04-0.01-20.00%662364,500.00-----
0.050.00-11144,600.001,277.35+219.51+20.75%10
0.04+0.03+300.00%1174,700.001,157.720.00--0
0.04+0.03+300.00%2044,800.00-----
0.020.00-174,900.00-----
0.030.00-9862495,000.001,684.80+101.95+6.44%2-