U.S. markets open in 7 hours 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
95.50-1.04 (-1.08%)
Al cierre: 04:00PM EST
95.15 -0.35 (-0.37%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
2 de diciembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
45.700.00-3050.000.010.00-10
40.300.00-23055.000.010.00-100
32.450.00-15060.000.010.00-120
27.450.00-1065.000.010.00-10
25.420.00-1070.000.010.00-70
20.200.00-4074.000.010.00-10
20.420.00-2075.000.010.00-80
17.550.00--076.000.010.00-30
18.100.00-6077.000.010.00-840
18.000.00-1078.000.010.00-440
12.900.00-8079.000.010.00-180
15.250.00-14080.000.010.00-5820
14.450.00-3081.000.010.00-5010
13.500.00-2082.000.010.00-1,0880
12.470.00-2083.000.010.00-1,7140
11.500.00-777084.000.010.00-1,7300
10.600.00-234085.000.010.00-1,1600
9.330.00-1,653086.000.020.00-1,0400
8.200.00-14087.000.030.00-7640
7.630.00-176088.000.010.00-1,7610
6.590.00-173089.000.020.00-2,3250
5.560.00-1,107090.000.040.00-4,6350
4.570.00-910091.000.070.00-4,4720
3.670.00-1,298092.000.110.00-6,1030
2.710.00-5,068093.000.210.00-6,9770
1.970.00-6,311094.000.430.00-12,8390
1.220.00-19,627095.000.770.00-32,5680
0.760.00-30,885096.001.260.00-26,7994,031
0.420.00-39,115097.001.920.00-10,3870
0.230.00-35,251098.002.670.00-1,8240
0.120.00-17,538099.003.550.00-1,2682,290
0.080.00-39,2300100.004.490.00-7880
0.040.00-4,4180101.005.510.00-880
0.030.00-3,1500102.006.570.00-550
0.020.00-3,8740103.007.100.00-620
0.010.00-2,1480104.008.000.00-850
0.020.00-4,5060105.009.500.00-1860
0.010.00-2270106.0010.350.00-40
0.010.00-6060107.0011.500.00-40
0.010.00-3540108.0012.600.00-540
0.010.00-930109.0013.350.00-20
0.010.00-1,6130110.0014.000.00-120
0.010.00-890111.0015.750.00-160
0.010.00-1,0290112.0016.550.00-2730
0.010.00-5320113.0016.300.00-20
0.010.00-8700114.0018.550.00-1410
0.010.00-1,6470115.0019.550.00-2540
0.010.00-1,1000116.0020.350.00-1420
0.010.00-5050117.0023.150.00-260
0.010.00-3710118.0024.770.00-60
0.010.00-230119.0029.350.00-780
0.010.00-190120.0023.200.00-30
0.010.00-20121.0031.300.00-680
0.010.00-100122.0034.360.00-10
0.010.00-1,0000123.0033.600.00-20
0.010.00-1350124.0029.840.00-10
0.010.00-40125.0030.150.00-10
0.010.00-110126.0031.740.00-10
0.010.00-60127.0030.680.00-160
0.010.00-10128.0032.970.00-10
0.020.00-180129.0027.600.00-10
0.010.00-1100130.0034.050.00-10
0.010.00-200131.0039.850.00-20
0.010.00-10132.0040.850.00-20
0.010.00-10133.0039.900.00--0
0.020.00-210134.0041.700.00-10
0.110.00-40135.0046.050.00-3200
0.010.00-70136.0042.600.00-20
0.010.00-10137.0047.050.00-10
0.010.00-150138.00-----
0.010.00-310139.0045.550.00-10
0.010.00-191,558140.0044.500.00-100
0.010.00-670141.0049.900.00--0
0.010.00-420142.00-----
0.050.00-30143.00-----
0.010.00-60144.00-----
0.010.00-10145.0026.370.00--0
0.020.00-30146.00-----
0.030.00-110147.00-----
0.010.00-100148.00-----
0.040.00-10149.00-----
0.010.00-10150.0060.000.00-10
0.010.00-10155.0062.650.00-10
0.010.00-10160.0042.650.00-20
0.010.00-10165.00-----
0.010.00-20170.00-----