Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadas
10 de diciembre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,275.90 | 0.00 | - | 1 | 0 | 2,280.00 | 0.45 | 0.00 | - | 144 | 0 |
| 1,265.90 | 0.00 | - | - | 0 | 2,290.00 | 0.30 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 2,300.00 | 0.85 | 0.00 | - | 56 | 0 |
| 1,064.05 | 0.00 | - | 1 | 0 | 2,310.00 | 0.25 | 0.00 | - | 1 | 0 |
| 1,246.25 | 0.00 | - | - | 0 | 2,320.00 | 0.76 | 0.00 | - | 10 | 0 |
| 1,237.50 | 0.00 | - | - | 0 | 2,330.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,340.00 | 0.84 | 0.00 | - | 116 | 0 |
| - | - | - | - | - | 2,350.00 | 0.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,360.00 | 0.86 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,370.00 | 0.78 | 0.00 | - | 1 | 0 |
| 1,175.95 | 0.00 | - | - | 0 | 2,380.00 | 0.60 | 0.00 | - | 2 | 0 |
| 993.30 | 0.00 | - | 1 | 0 | 2,390.00 | 0.85 | 0.00 | - | 2 | 0 |
| 979.40 | 0.00 | - | 1 | 0 | 2,400.00 | 1.23 | 0.00 | - | 20 | 0 |
| 969.65 | 0.00 | - | 1 | 0 | 2,410.00 | 1.30 | 0.00 | - | 31 | 0 |
| 959.75 | 0.00 | - | 2 | 0 | 2,420.00 | 1.33 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 2,430.00 | 1.40 | 0.00 | - | 31 | 0 |
| 941.50 | 0.00 | - | 1 | 0 | 2,440.00 | 1.37 | 0.00 | - | 78 | 0 |
| - | - | - | - | - | 2,450.00 | 1.61 | 0.00 | - | 27 | 0 |
| 1,067.88 | 0.00 | - | 2 | 0 | 2,460.00 | 1.59 | 0.00 | - | 157 | 0 |
| - | - | - | - | - | 2,470.00 | 1.51 | 0.00 | - | 74 | 0 |
| 1,031.04 | 0.00 | - | 5 | 0 | 2,480.00 | 1.48 | 0.00 | - | 160 | 0 |
| - | - | - | - | - | 2,490.00 | 1.66 | 0.00 | - | 193 | 0 |
| - | - | - | - | - | 2,500.00 | 2.00 | 0.00 | - | 248 | 0 |
| 874.25 | 0.00 | - | 1 | 0 | 2,510.00 | 1.79 | 0.00 | - | 30 | 0 |
| 980.95 | 0.00 | - | 6 | 0 | 2,520.00 | 1.71 | 0.00 | - | 92 | 0 |
| 854.40 | 0.00 | - | 1 | 0 | 2,530.00 | 1.91 | 0.00 | - | 143 | 0 |
| - | - | - | - | - | 2,540.00 | 1.87 | 0.00 | - | 102 | 0 |
| 829.05 | 0.00 | - | 1 | 0 | 2,550.00 | 1.99 | 0.00 | - | 158 | 0 |
| 929.82 | 0.00 | - | 2 | 0 | 2,560.00 | 1.48 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2,570.00 | 0.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,580.00 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,590.00 | 1.92 | 0.00 | - | 6 | 0 |
| 883.28 | 0.00 | - | - | 0 | 2,600.00 | 1.81 | 0.00 | - | 132 | 0 |
| - | - | - | - | - | 2,610.00 | 2.25 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2,620.00 | 1.93 | 0.00 | - | 11 | 0 |
| 854.29 | 0.00 | - | 8 | 0 | 2,630.00 | 2.00 | 0.00 | - | 55 | 0 |
| 825.08 | 0.00 | - | 3 | 0 | 2,640.00 | 2.14 | 0.00 | - | 9 | 0 |
| 803.56 | 0.00 | - | 22 | 0 | 2,650.00 | 4.10 | 0.00 | - | 64 | 0 |
| 790.68 | 0.00 | - | - | 0 | 2,660.00 | 2.20 | 0.00 | - | 22 | 0 |
| 888.72 | 0.00 | - | 5 | 0 | 2,670.00 | 2.52 | 0.00 | - | 46 | 0 |
| 762.43 | 0.00 | - | 9 | 0 | 2,680.00 | 2.44 | 0.00 | - | 82 | 0 |
| 782.94 | 0.00 | - | 7 | 0 | 2,690.00 | 2.30 | 0.00 | - | 48 | 0 |
| 650.80 | 0.00 | - | 2 | 0 | 2,700.00 | 2.05 | 0.00 | - | 729 | 0 |
| 733.95 | 0.00 | - | 14 | 0 | 2,710.00 | 2.90 | 0.00 | - | 118 | 0 |
| 719.06 | 0.00 | - | 7 | 0 | 2,720.00 | 2.70 | 0.00 | - | 3 | 0 |
| 710.98 | 0.00 | - | 11 | 0 | 2,730.00 | 2.74 | 0.00 | - | 124 | 0 |
| 699.76 | 0.00 | - | - | 0 | 2,740.00 | 3.60 | 0.00 | - | 17 | 0 |
| 635.72 | 0.00 | - | 2 | 0 | 2,750.00 | 2.93 | 0.00 | - | 162 | 0 |
| 792.50 | 0.00 | - | - | 0 | 2,760.00 | 3.04 | 0.00 | - | 39 | 0 |
| 670.01 | 0.00 | - | 6 | 0 | 2,770.00 | 3.11 | 0.00 | - | 2 | 0 |
| 537.18 | 0.00 | - | 8 | 4 | 2,780.00 | 3.45 | 0.00 | - | 44 | 0 |
| 649.40 | 0.00 | - | 12 | 0 | 2,790.00 | 3.53 | 0.00 | - | 2 | 0 |
| 648.87 | 0.00 | - | 2 | 0 | 2,800.00 | 2.96 | 0.00 | - | 645 | 0 |
| 711.25 | 0.00 | - | - | 0 | 2,810.00 | 3.72 | 0.00 | - | 45 | 0 |
| 615.38 | 0.00 | - | - | 0 | 2,820.00 | 2.85 | 0.00 | - | 17 | 0 |
| 700.25 | 0.00 | - | - | 0 | 2,830.00 | 4.02 | 0.00 | - | 26 | 0 |
| 732.83 | 0.00 | - | - | 0 | 2,840.00 | 4.20 | 0.00 | - | 36 | 0 |
| 580.30 | 0.00 | - | - | 0 | 2,850.00 | 3.10 | 0.00 | - | 468 | 0 |
| - | - | - | - | - | 2,860.00 | 3.33 | 0.00 | - | 79 | 0 |
| - | - | - | - | - | 2,870.00 | 4.63 | 0.00 | - | 27 | 0 |
| 630.38 | 0.00 | - | - | 0 | 2,880.00 | 4.83 | 0.00 | - | 105 | 0 |
| - | - | - | - | - | 2,890.00 | 5.03 | 0.00 | - | 49 | 0 |
| 453.47 | 0.00 | - | 7 | 0 | 2,900.00 | 4.36 | 0.00 | - | 580 | 0 |
| 626.20 | 0.00 | - | - | 0 | 2,910.00 | 5.65 | 0.00 | - | 35 | 0 |
| 434.05 | 0.00 | - | 2 | 0 | 2,920.00 | 4.05 | 0.00 | - | 131 | 0 |
| - | - | - | - | - | 2,930.00 | 5.93 | 0.00 | - | 263 | 0 |
| - | - | - | - | - | 2,940.00 | 5.48 | 0.00 | - | 51 | 0 |
| 402.64 | 0.00 | - | 2 | 0 | 2,950.00 | 4.25 | 0.00 | - | 631 | 0 |
| - | - | - | - | - | 2,960.00 | 7.05 | 0.00 | - | 80 | 0 |
| 567.30 | 0.00 | - | - | 0 | 2,970.00 | 5.00 | 0.00 | - | 91 | 0 |
| 701.47 | 0.00 | - | - | 0 | 2,980.00 | 5.58 | 0.00 | - | 152 | 0 |
| 343.10 | 0.00 | - | 12 | 0 | 2,990.00 | 8.23 | 0.00 | - | 132 | 0 |
| 399.20 | 0.00 | - | 82 | 0 | 3,000.00 | 5.25 | 0.00 | - | 902 | 0 |
| 380.60 | 0.00 | - | 3 | 0 | 3,010.00 | 9.23 | 0.00 | - | 83 | 0 |
| 351.53 | 0.00 | - | 40 | 0 | 3,020.00 | 5.70 | 0.00 | - | 158 | 0 |
| 559.57 | 0.00 | - | 10 | 0 | 3,030.00 | 4.75 | 0.00 | - | 88 | 0 |
| 549.67 | 0.00 | - | 10 | 0 | 3,040.00 | 8.60 | 0.00 | - | 57 | 0 |
| 335.72 | 0.00 | - | 2 | 0 | 3,050.00 | 7.96 | 0.00 | - | 726 | 0 |
| - | - | - | - | - | 3,060.00 | 7.46 | 0.00 | - | 27 | 0 |
| 305.37 | 0.00 | - | 2 | 0 | 3,070.00 | 7.63 | 0.00 | - | 113 | 0 |
| - | - | - | - | - | 3,080.00 | 10.95 | 0.00 | - | 208 | 0 |
| - | - | - | - | - | 3,090.00 | 13.58 | 0.00 | - | 328 | 0 |
| 263.42 | 0.00 | - | 185 | 0 | 3,100.00 | 8.92 | 0.00 | - | 1,358 | 0 |
| - | - | - | - | - | 3,110.00 | 15.25 | 0.00 | - | 83 | 0 |
| 340.35 | 0.00 | - | 3 | 0 | 3,120.00 | 10.55 | 0.00 | - | 202 | 0 |
| - | - | - | - | - | 3,130.00 | 11.45 | 0.00 | - | 225 | 0 |
| 238.30 | 0.00 | - | 4 | 0 | 3,140.00 | 18.23 | 0.00 | - | 232 | 0 |
| 241.72 | 0.00 | - | 143 | 0 | 3,150.00 | 11.53 | 0.00 | - | 1,082 | 0 |
| 294.55 | 0.00 | - | - | 1 | 3,160.00 | 12.85 | 0.00 | - | 199 | 0 |
| 413.79 | 0.00 | - | 5 | 0 | 3,170.00 | 15.64 | 0.00 | - | 248 | 0 |
| 220.00 | 0.00 | - | 10 | 0 | 3,180.00 | 15.05 | 0.00 | - | 181 | 0 |
| 190.25 | 0.00 | - | 4 | 0 | 3,190.00 | 21.20 | 0.00 | - | 422 | 0 |
| 206.21 | 0.00 | - | 164 | 0 | 3,200.00 | 16.50 | 0.00 | - | 3,964 | 0 |
| 139.44 | 0.00 | - | - | 1 | 3,210.00 | 29.35 | 0.00 | - | 303 | 0 |
| 165.90 | 0.00 | - | 12 | 0 | 3,220.00 | 32.19 | 0.00 | - | 274 | 0 |
| 155.59 | 0.00 | - | 8 | 0 | 3,230.00 | 28.27 | 0.00 | - | 189 | 0 |
| 139.80 | 0.00 | - | 8 | 0 | 3,240.00 | 23.95 | 0.00 | - | 240 | 0 |
| 163.21 | 0.00 | - | 45 | 0 | 3,250.00 | 23.33 | 0.00 | - | 848 | 0 |
| 155.05 | 0.00 | - | 4 | 0 | 3,260.00 | 34.21 | 0.00 | - | 194 | 0 |
| 133.00 | 0.00 | - | 6 | 0 | 3,270.00 | 26.07 | 0.00 | - | 266 | 0 |
| 117.05 | 0.00 | - | 17 | 0 | 3,280.00 | 28.82 | 0.00 | - | 213 | 0 |
| 113.55 | 0.00 | - | 14 | 0 | 3,285.00 | 40.37 | 0.00 | - | 201 | 0 |
| 129.59 | 0.00 | - | 17 | 0 | 3,290.00 | 31.15 | 0.00 | - | 313 | 0 |
| 109.15 | 0.00 | - | 4 | 0 | 3,295.00 | 37.59 | 0.00 | - | 167 | 0 |
| 120.00 | 0.00 | - | 261 | 0 | 3,300.00 | 32.82 | 0.00 | - | 1,810 | 0 |
| 100.60 | 0.00 | - | 13 | 0 | 3,305.00 | 49.60 | 0.00 | - | 208 | 0 |
| 95.07 | 0.00 | - | 39 | 0 | 3,310.00 | 44.85 | 0.00 | - | 304 | 0 |
| 93.95 | 0.00 | - | 12 | 0 | 3,315.00 | 37.68 | 0.00 | - | 123 | 0 |
| 105.20 | 0.00 | - | 74 | 0 | 3,320.00 | 38.23 | 0.00 | - | 899 | 0 |
| 86.00 | 0.00 | - | 20 | 0 | 3,325.00 | 39.70 | 0.00 | - | 201 | 0 |
| 98.80 | 0.00 | - | 80 | 0 | 3,330.00 | 46.10 | 0.00 | - | 650 | 0 |
| 81.76 | 0.00 | - | 85 | 0 | 3,335.00 | 44.00 | 0.00 | - | 168 | 0 |
| 95.40 | 0.00 | - | 71 | 0 | 3,340.00 | 44.00 | 0.00 | - | 649 | 0 |
| 80.00 | 0.00 | - | 99 | 0 | 3,345.00 | 47.81 | 0.00 | - | 1,390 | 0 |
| 86.78 | 0.00 | - | 362 | 0 | 3,350.00 | 49.00 | 0.00 | - | 3,364 | 0 |
| 86.25 | 0.00 | - | 168 | 0 | 3,355.00 | 49.72 | 0.00 | - | 264 | 0 |
| 84.00 | 0.00 | - | 265 | 0 | 3,360.00 | 51.44 | 0.00 | - | 724 | 0 |
| 81.00 | 0.00 | - | 221 | 0 | 3,365.00 | 53.35 | 0.00 | - | 543 | 0 |
| 76.50 | 0.00 | - | 415 | 0 | 3,370.00 | 57.40 | 0.00 | - | 374 | 0 |
| 72.64 | 0.00 | - | 371 | 0 | 3,375.00 | 56.94 | 0.00 | - | 391 | 0 |
| 72.00 | 0.00 | - | 845 | 0 | 3,380.00 | 60.00 | 0.00 | - | 651 | 0 |
| 67.90 | 0.00 | - | 276 | 0 | 3,385.00 | 62.14 | 0.00 | - | 324 | 0 |
| 65.00 | 0.00 | - | 400 | 0 | 3,390.00 | 64.00 | 0.00 | - | 277 | 0 |
| 62.50 | 0.00 | - | 190 | 0 | 3,395.00 | 65.35 | 0.00 | - | 367 | 0 |
| 59.97 | 0.00 | - | 5,296 | 0 | 3,400.00 | 70.00 | 0.00 | - | 2,660 | 0 |
| 57.00 | 0.00 | - | 260 | 0 | 3,405.00 | 71.25 | 0.00 | - | 283 | 0 |
| 55.09 | 0.00 | - | 245 | 0 | 3,410.00 | 104.67 | 0.00 | - | 353 | 0 |
| 49.55 | 0.00 | - | 133 | 0 | 3,415.00 | 78.20 | 0.00 | - | 169 | 0 |
| 49.90 | 0.00 | - | 597 | 0 | 3,420.00 | 80.95 | 0.00 | - | 299 | 0 |
| 47.02 | 0.00 | - | 262 | 0 | 3,425.00 | 80.31 | 0.00 | - | 240 | 0 |
| 44.82 | 0.00 | - | 235 | 0 | 3,430.00 | 95.25 | 0.00 | - | 166 | 0 |
| 43.69 | 0.00 | - | 201 | 0 | 3,435.00 | 97.85 | 0.00 | - | 73 | 0 |
| 42.24 | 0.00 | - | 302 | 0 | 3,440.00 | 101.20 | 0.00 | - | 178 | 0 |
| 40.00 | 0.00 | - | 205 | 0 | 3,445.00 | 90.95 | 0.00 | - | 167 | 0 |
| 38.00 | 0.00 | - | 2,009 | 0 | 3,450.00 | 94.50 | 0.00 | - | 1,305 | 0 |
| 36.20 | 0.00 | - | 174 | 0 | 3,455.00 | 113.95 | 0.00 | - | 46 | 0 |
| 34.02 | 0.00 | - | 477 | 0 | 3,460.00 | 127.25 | 0.00 | - | 282 | 0 |
| 31.19 | 0.00 | - | 114 | 0 | 3,465.00 | 104.75 | 0.00 | - | 26 | 0 |
| 31.00 | 0.00 | - | 234 | 0 | 3,470.00 | 120.85 | 0.00 | - | 156 | 0 |
| 27.81 | 0.00 | - | 178 | 0 | 3,475.00 | 149.59 | 0.00 | - | 36 | 0 |
| 26.30 | 0.00 | - | 335 | 0 | 3,480.00 | 127.61 | 0.00 | - | 242 | 0 |
| 24.70 | 0.00 | - | 660 | 0 | 3,485.00 | 140.99 | 0.00 | - | 10 | 0 |
| 23.20 | 0.00 | - | 581 | 0 | 3,490.00 | 126.69 | 0.00 | - | 242 | 0 |
| 23.15 | 0.00 | - | 219 | 0 | 3,495.00 | 133.72 | 0.00 | - | 54 | 0 |
| 21.00 | 0.00 | - | 7,578 | 0 | 3,500.00 | 127.75 | 0.00 | - | 1,117 | 0 |
| 20.65 | 0.00 | - | 203 | 0 | 3,505.00 | 170.00 | 0.00 | - | 32 | 0 |
| 19.15 | 0.00 | - | 360 | 0 | 3,510.00 | 149.84 | 0.00 | - | 100 | 0 |
| 17.36 | 0.00 | - | 225 | 0 | 3,515.00 | 173.49 | 0.00 | - | 132 | 0 |
| 16.60 | 0.00 | - | 716 | 0 | 3,520.00 | 177.54 | 0.00 | - | 74 | 0 |
| 16.61 | 0.00 | - | 161 | 0 | 3,525.00 | 161.07 | 0.00 | - | 17 | 0 |
| 14.90 | 0.00 | - | 339 | 0 | 3,530.00 | 170.75 | 0.00 | - | 91 | 0 |
| 13.80 | 0.00 | - | 467 | 0 | 3,535.00 | 180.61 | 0.00 | - | 39 | 0 |
| 12.86 | 0.00 | - | 779 | 0 | 3,540.00 | 197.40 | 0.00 | - | 23 | 0 |
| 11.00 | 0.00 | - | 166 | 0 | 3,545.00 | 201.84 | 0.00 | - | 21 | 0 |
| 11.50 | 0.00 | - | 2,135 | 0 | 3,550.00 | 179.35 | 0.00 | - | 174 | 0 |
| 10.90 | 0.00 | - | 326 | 0 | 3,555.00 | 182.67 | 0.00 | - | 218 | 0 |
| 10.30 | 0.00 | - | 409 | 0 | 3,560.00 | 209.31 | 0.00 | - | 254 | 0 |
| 9.60 | 0.00 | - | 284 | 0 | 3,565.00 | 183.60 | 0.00 | - | 10 | 0 |
| 9.00 | 0.00 | - | 236 | 0 | 3,570.00 | 225.40 | 0.00 | - | 12 | 0 |
| 7.50 | 0.00 | - | 339 | 0 | 3,575.00 | 230.64 | 0.00 | - | 12 | 0 |
| 8.30 | 0.00 | - | 170 | 0 | 3,580.00 | 221.35 | 0.00 | - | 47 | 0 |
| 7.50 | 0.00 | - | 67 | 0 | 3,585.00 | 236.05 | 0.00 | - | 10 | 0 |
| 7.38 | 0.00 | - | 144 | 0 | 3,590.00 | 253.25 | 0.00 | - | 8 | 0 |
| 6.98 | 0.00 | - | 115 | 0 | 3,595.00 | 233.53 | 0.00 | - | 4 | 0 |
| 6.10 | 0.00 | - | 6,312 | 0 | 3,600.00 | 239.42 | 0.00 | - | 45 | 0 |
| 6.00 | 0.00 | - | 164 | 0 | 3,605.00 | 240.74 | 0.00 | - | 12 | 0 |
| 5.50 | 0.00 | - | 264 | 0 | 3,610.00 | 255.42 | 0.00 | - | 27 | 0 |
| 5.29 | 0.00 | - | 310 | 0 | 3,615.00 | 225.90 | 0.00 | - | 4 | 0 |
| 5.10 | 0.00 | - | 264 | 0 | 3,620.00 | 254.60 | 0.00 | - | 12 | 0 |
| 4.77 | 0.00 | - | 323 | 0 | 3,625.00 | 243.24 | 0.00 | - | 12 | 0 |
| 4.55 | 0.00 | - | 162 | 0 | 3,630.00 | 285.66 | 0.00 | - | 19 | 0 |
| 4.35 | 0.00 | - | 40 | 0 | 3,635.00 | 266.07 | 0.00 | - | 18 | 0 |
| 4.00 | 0.00 | - | 145 | 0 | 3,640.00 | 268.61 | 0.00 | - | 19 | 0 |
| 3.70 | 0.00 | - | 994 | 0 | 3,650.00 | 295.60 | 0.00 | - | 16 | 0 |
| 3.20 | 0.00 | - | 82 | 0 | 3,660.00 | 276.46 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 88 | 0 | 3,670.00 | 295.40 | 0.00 | - | 4 | 0 |
| 2.60 | 0.00 | - | 128 | 0 | 3,680.00 | 321.10 | 0.00 | - | 31 | 0 |
| 2.40 | 0.00 | - | 62 | 0 | 3,690.00 | 171.45 | 0.00 | - | 4 | 0 |
| 2.18 | 0.00 | - | 1,208 | 0 | 3,700.00 | 353.50 | 0.00 | - | 8 | 0 |
| 2.08 | 0.00 | - | 173 | 0 | 3,710.00 | 325.72 | 0.00 | - | 8 | 0 |
| 1.80 | 0.00 | - | 83 | 0 | 3,720.00 | 353.36 | 0.00 | - | 2 | 0 |
| 1.76 | 0.00 | - | 56 | 0 | 3,730.00 | 289.57 | 0.00 | - | 16 | 0 |
| 1.55 | 0.00 | - | 93 | 0 | 3,740.00 | 268.20 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 454 | 0 | 3,750.00 | 400.76 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 159 | 0 | 3,760.00 | 333.00 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 78 | 0 | 3,770.00 | 328.08 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 52 | 0 | 3,780.00 | 204.08 | 0.00 | - | 2 | 0 |
| 1.04 | 0.00 | - | 58 | 0 | 3,790.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 516 | 0 | 3,800.00 | 417.80 | 0.00 | - | 18 | 0 |
| 1.00 | 0.00 | - | 9 | 0 | 3,810.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 69 | 0 | 3,820.00 | 348.10 | 0.00 | - | 34 | 0 |
| 1.01 | 0.00 | - | 210 | 0 | 3,830.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 0 | 3,840.00 | 283.60 | 0.00 | - | 4 | 0 |
| 0.57 | 0.00 | - | 204 | 0 | 3,850.00 | 412.85 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 12 | 0 | 3,860.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 13 | 0 | 3,870.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 51 | 0 | 3,880.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 19 | 0 | 3,890.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 116 | 0 | 3,900.00 | 462.35 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | - | 0 | 3,910.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 76 | 0 | 3,920.00 | 306.66 | 0.00 | - | 3 | 0 |
| 0.53 | 0.00 | - | 7 | 0 | 3,930.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 36 | 0 | 3,940.00 | 502.50 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 38 | 0 | 3,950.00 | 516.50 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 56 | 0 | 3,960.00 | 288.25 | 0.00 | - | - | 0 |
| 2.11 | 0.00 | - | - | 0 | 3,970.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 23 | 0 | 3,980.00 | 439.67 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 216 | 0 | 4,000.00 | 410.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 24 | 0 | 4,010.00 | 555.00 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 4,020.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 4,030.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 33 | 0 | 4,040.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 59 | 0 | 4,050.00 | 673.80 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 20 | 0 | 4,060.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 0 | 4,070.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 0 | 4,080.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 78 | 0 | 4,100.00 | 562.32 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | - | 0 | 4,110.00 | - | - | - | - | - |
| - | - | - | - | - | 4,120.00 | 684.10 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | - | 0 | 4,140.00 | 605.40 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 35 | 0 | 4,150.00 | 766.37 | 0.00 | - | 3 | 0 |
| 0.56 | 0.00 | - | - | 0 | 4,160.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 0 | 4,170.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 12 | 0 | 4,200.00 | 667.15 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 4,220.00 | - | - | - | - | - |
| - | - | - | - | - | 4,230.00 | 692.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 14 | 0 | 4,250.00 | 715.30 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 4,260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 4,270.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 56 | 0 | 4,300.00 | 614.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 4,350.00 | 912.21 | 0.00 | - | 11 | 0 |
| 0.12 | 0.00 | - | 9 | 0 | 4,400.00 | 898.65 | 0.00 | - | 46 | 0 |
| 0.14 | 0.00 | - | 31 | 0 | 4,450.00 | 1,004.23 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 60 | 0 | 4,500.00 | 1,056.58 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 4,550.00 | 1,103.87 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 4,600.00 | 1,147.75 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 4,650.00 | 1,122.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 4,700.00 | 1,249.93 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 4,750.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 4,800.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 4,850.00 | 1,271.98 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 4,900.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 4,950.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 0 | 5,000.00 | - | - | - | - | - |
© 2021 Yahoo. Todos los derechos reservados.
