U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
129.12-0.21 (-0.16%)
Al cierre: 04:00PM EDT
129.30 +0.18 (+0.14%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
29 de septiembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
61.26+0.99+1.64%41770.00-----
62.340.00-5375.000.020.00-22
-----80.000.010.00--890
44.69-1.55-3.35%1962785.000.010.00-217
39.810.00-21190.000.010.00-5832
34.56-1.49-4.13%1795.000.010.00-24268
29.25-0.56-1.88%963100.000.010.00-169500
26.30+1.49+6.01%963105.000.01-0.02-66.67%251497
19.14-1.67-8.02%73125110.000.03-0.01-25.00%1722,126
14.10-0.85-5.69%178289115.000.07-0.03-30.00%4403,024
9.40-0.70-6.93%224396120.000.20-0.07-25.93%1,4675,665
6.65-0.50-6.99%130211123.000.45-0.09-16.67%9821,296
6.200.00-144236124.000.58-0.12-17.14%1,2883,266
4.90-0.68-12.19%366292125.000.77-0.14-15.38%4,8114,183
4.15-0.65-13.54%219270126.000.99-0.13-11.61%3,7933,000
3.70-0.35-8.64%251299127.001.30-0.10-7.14%4,3032,107
2.86-0.54-15.88%2,124580128.001.64-0.15-8.38%6,9472,239
2.27-0.46-16.85%5,5801,018129.002.05-0.14-6.39%6,8124,220
1.75-0.45-20.45%16,3472,507130.002.51-0.17-6.34%10,2624,031
1.31-0.45-25.57%11,8435,178131.003.15+0.05+1.61%9,1661,738
1.00-0.36-26.47%17,2756,635132.003.800.00-3,7893,208
0.71-0.34-32.38%11,6853,294133.004.550.00-1,8942,804
0.50-0.30-37.50%6,5882,815134.005.27+0.11+2.13%3,6612,265
0.35-0.25-41.67%14,0819,946135.006.30+0.25+4.13%1,3853,047
0.25-0.20-44.44%3,5382,214136.007.10+0.35+5.19%9113,652
0.18-0.17-48.57%2,7254,737137.007.97+0.18+2.31%6482,387
0.12-0.14-53.85%3,8324,318138.008.95+0.35+4.07%4652,162
0.09-0.12-57.14%3,0966,235139.009.98+0.43+4.50%5802,681
0.07-0.08-53.33%8,69816,291140.0010.88+0.23+2.16%2852,794
0.06-0.07-53.85%8154,728141.0011.90+0.48+4.20%791,686
0.06-0.04-40.00%1,2105,301142.0013.00+0.65+5.26%2161,011
0.05-0.02-28.57%1,0422,979143.0014.00+0.40+2.94%81590
0.04-0.03-42.86%1,0861,978144.0014.75+0.49+3.44%1,488398
0.04-0.02-33.33%1,2047,040145.0015.90+0.55+3.58%31688
0.03-0.02-40.00%4313,472146.0017.00+0.65+3.98%1041
0.03-0.01-25.00%2412,401147.0017.50+0.50+2.94%600168
0.02-0.02-50.00%521,480148.0018.60+0.40+2.20%33388
0.02-0.01-33.33%74837149.0019.40+0.15+0.78%17591
0.02-0.01-33.33%5276,730150.0020.75+0.75+3.75%401115
0.010.00-1,0482,727152.5023.15+11.70+102.18%1410
0.010.00-1,2662,577155.0025.90+1.35+5.50%15050
0.010.00-4232,837157.5021.500.00-600
0.010.00-412,730160.0020.140.00-60
0.010.00-15516162.50-----
0.010.00-11,135165.0029.200.00-170
0.010.00-214167.50-----
0.010.00-11,496170.0032.200.00--0
0.010.00-272289175.00-----
0.010.00-1438180.00-----
0.010.00-120133185.00-----
0.010.00-124190.00-----