U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,302.93+81.38 (+3.66%)
Al cierre: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
3 de junio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,200.000.02-0.03-60.00%62205
-----1,300.000.06+0.02+50.00%221357
739.140.00-131,400.000.06-0.04-40.00%281616
-----1,480.000.05-0.20-80.00%152114
628.000.00-261,500.000.10-0.16-61.54%147835
-----1,520.000.260.00-10248
-----1,560.000.13-0.12-48.00%19134
-----1,580.000.25-0.20-44.44%115148
592.820.00-2371,600.000.14-0.36-72.00%150958
502.700.00--41,620.000.19-0.41-68.33%1,1003,373
580.600.00--61,640.000.31-0.35-53.03%77133
520.890.00-441,660.000.24-0.50-67.57%21194
498.240.00--11,680.000.22-0.70-76.09%2761,733
-----1,700.000.29-0.79-73.15%266697
-----1,720.000.55-0.53-49.07%12630
487.950.00--51,740.000.53-0.70-56.91%54354
497.650.00--11,760.000.46-0.96-67.61%630425
353.750.00-791,780.000.61-1.07-63.69%261420
480.75+33.15+7.41%112701,800.000.53-1.47-73.50%8882,168
304.780.00-131,820.000.75-1.36-64.45%178265
373.550.00-591,840.000.85-1.95-69.64%68229
421.36+33.56+8.65%1101,860.000.83-2.13-71.96%370387
-----1,880.000.99-2.09-67.86%83404
379.94+28.14+8.00%12221,900.001.15-2.60-69.33%1,2741,848
338.65+127.10+60.08%481,920.001.24-2.92-70.19%232263
348.08+73.18+26.62%61431,940.001.54-3.30-68.18%391233
332.50+63.06+23.40%4301,960.001.81-4.24-70.08%246221
309.72+129.72+72.07%1171,980.002.06-4.99-70.78%571176
300.00+55.00+22.45%155332,000.002.25-5.90-72.39%1,913819
271.14+112.26+70.66%42432,020.002.96-6.84-69.80%407150
261.44+128.89+97.24%1142,030.003.06-6.89-69.25%130153
231.36+140.56+154.80%372,035.003.55-6.45-64.50%74225
233.56+31.56+15.62%137442,040.003.62-8.18-69.32%121241
246.56+55.31+28.92%292,045.003.20-9.35-74.50%145227
236.91+26.91+12.81%721292,050.003.50-9.33-72.72%446291
212.83+26.12+13.99%5482,055.003.75-8.65-69.76%124187
235.00+71.10+43.38%587422,060.003.99-9.96-71.40%24882
-----2,065.003.95-10.70-73.04%303130
223.49+65.00+41.01%281002,070.004.25-12.25-74.24%3373
228.30+72.30+46.35%7402,075.005.20-10.65-67.19%9869
205.00+54.76+36.45%3562,080.004.40-12.65-74.19%265266
207.84+104.29+100.71%5272,085.004.90-13.00-72.63%175227
-----2,090.005.15-12.50-70.82%150112
-----2,095.005.31-12.79-70.66%11287
197.00+51.00+34.93%8201,1722,100.005.60-14.50-72.14%1,1111,168
171.36+15.41+9.88%1152,105.005.95-16.05-72.95%3738
185.00+49.00+36.03%4592,110.007.31-13.69-65.19%16878
162.46+8.66+5.63%1362,115.007.42-14.73-66.50%11262
163.17+36.17+28.48%252572,120.007.50-16.85-69.20%316398
174.88+31.31+21.81%25552,125.007.70-15.30-66.52%10860
164.03+42.03+34.45%571012,130.007.75-19.36-71.41%12180
150.12+15.12+11.20%11242,135.008.55-17.65-67.37%3767
160.85+30.84+23.72%9842,140.008.65-20.35-70.17%149115
165.00+44.45+36.87%3392,145.009.00-20.10-69.07%16056
160.35+57.50+55.91%1331,0512,150.009.44-22.65-70.58%921409
155.20+38.34+32.81%31002,155.0010.50-23.33-68.96%134129
123.47+24.47+24.72%151202,160.0010.95-26.05-70.41%159136
140.47+34.88+33.03%12522,165.0011.80-26.35-69.07%6358
134.60+50.60+60.24%538102,170.0011.82-24.73-67.66%146255
139.31+51.31+58.31%141052,175.0014.60-25.20-63.32%8370
126.02+45.79+57.07%1031432,180.0013.50-28.15-67.59%192218
121.00+40.40+50.12%201462,185.0015.42-30.38-66.33%8555
126.31+49.31+64.04%128222,190.0014.85-30.65-67.36%234111
96.05+22.05+29.80%77742,195.0019.45-28.25-59.22%28082
120.00+48.75+68.42%1,4143,1122,200.0017.15-31.35-64.64%2,368755
114.00+41.80+57.89%1181112,205.0018.15-32.45-64.13%8060
109.00+38.00+53.52%54922,210.0019.65-28.85-59.48%21883
95.91+30.91+47.55%31442,215.0020.60-30.40-59.61%14688
102.65+41.81+68.72%961502,220.0021.50-36.70-63.06%339188
98.79+39.39+66.31%97992,225.0022.67-37.84-62.54%10256
95.14+40.24+73.30%1791502,230.0024.58-38.18-60.83%250157
86.90+30.65+54.49%385082,235.0025.60-38.80-60.25%105106
88.10+37.80+75.15%1131612,240.0026.58-41.92-61.20%392184
83.12+32.12+62.98%39882,245.0028.00-40.25-58.97%17622
81.65+35.35+76.35%1,9661,4362,250.0029.09-45.66-61.08%1,891222
73.20+29.78+68.59%222922,255.0030.77-36.28-54.11%39217
72.85+31.43+75.88%8391772,260.0033.93-45.07-57.05%74480
72.21+27.21+60.47%550312,265.0034.22-56.03-62.08%46415
69.26+31.61+83.96%881562,270.0036.00-52.61-59.37%46224
64.10+28.65+80.82%8182882,275.0038.95-50.80-56.60%4657
62.58+26.58+73.83%1,3631612,280.0040.00-47.25-54.15%78651
59.18+26.78+82.65%1,075902,285.0042.28-44.72-51.40%3283
57.00+26.75+88.43%907862,290.0044.88-46.55-50.91%27237
54.00+23.97+79.82%328552,295.0046.68-43.32-48.13%11526
51.75+23.85+85.48%7,5342,5002,300.0049.50-50.20-50.35%827304
46.55+22.26+91.64%5341362,310.0062.20-44.79-41.86%299
42.03+20.17+92.27%6393212,320.0064.15-49.93-43.77%12440
36.62+17.28+89.35%7551942,330.0073.16-37.83-34.08%295
33.40+16.20+94.19%4551342,340.0079.90-132.52-62.39%864
29.45+14.15+92.48%3,3618212,350.0078.23-64.77-45.29%5829
26.06+12.56+93.04%4121402,360.0093.95-41.05-30.41%4016
24.58+11.55+88.64%2731012,365.00100.10-51.70-34.06%31733
23.00+8.50+58.62%4481092,370.00106.00-52.00-32.91%176
21.75+10.75+97.73%1,1652532,375.00115.85-153.73-57.03%36
19.81+9.11+85.14%2831642,380.0099.15-65.60-39.82%23124
18.97+8.92+88.76%239612,385.00177.370.00-14
17.71+8.60+94.40%2561282,390.00135.82-21.54-13.69%12
16.21+6.46+66.26%246692,395.00131.06-35.82-21.46%15
15.35+6.95+82.74%6,9031,6362,400.00122.77-69.23-36.06%571,068
14.25+5.58+64.36%1862172,405.00126.87-46.99-27.03%57
13.45+6.20+85.52%194632,410.00346.590.00-14
12.57+5.67+82.17%116282,415.00158.00-24.63-13.49%43
11.60+4.90+73.13%2552462,420.00161.18-142.54-46.93%525
10.90+4.80+78.69%246762,425.00152.44-86.58-36.22%12
10.20+3.75+58.14%3431462,430.00149.85-181.82-54.82%123
9.48+4.02+73.63%86312,435.00-----
8.80+3.60+69.23%2334482,440.00179.93-17.39-8.81%745
8.25+3.29+66.33%117912,445.00155.62-84.23-35.12%88
7.90+3.30+71.74%1,4463452,450.00160.17-84.42-34.51%1767
7.18+2.58+56.09%108622,455.00177.00-125.80-41.55%212
6.80+1.80+36.00%2851352,460.00217.480.00-143
6.34+1.94+44.09%791462,465.00211.81-168.49-44.30%15
5.90+2.05+53.25%109832,470.00216.57-111.11-33.91%126
5.60+2.05+57.75%77942,475.00214.80-136.65-38.88%39
5.28+1.68+46.67%1481472,480.00202.27-59.53-22.74%632
4.85+1.62+50.15%118362,485.00361.500.00-44
4.70+1.65+54.10%5741862,490.00207.81-68.87-24.89%132
4.32+1.58+57.66%1592092,495.00212.700.00--8
4.20+1.26+42.86%2,7901,4852,500.00213.42-55.90-20.76%33884
3.80+0.85+28.81%79642,505.00211.58-46.69-18.08%719
3.05+0.27+9.71%2151842,520.00272.860.00-214
2.58+0.62+31.63%110792,540.00258.05-35.50-12.09%421
2.26+0.43+23.50%9688822,550.00271.15-32.65-10.75%549
2.11+0.46+27.88%3441342,560.00452.620.00-1728
1.80+0.30+20.00%2112422,580.00317.41-181.86-36.43%1214
1.48+0.21+16.54%1,8929252,600.00333.58-38.40-10.32%561
1.33+0.20+17.70%1642392,620.00338.00-96.00-22.12%127
1.11+0.10+9.90%3233252,640.00496.100.00-528
1.06+0.21+24.71%1444512,650.00393.20-23.80-5.71%473
0.95+0.05+5.56%87652,660.00446.800.00-477
0.70-0.05-6.67%691992,680.00416.00-90.63-17.89%129
0.700.00-1,2581,6382,700.00435.95-120.57-21.66%146
0.63-0.14-18.18%24452,715.00540.500.00-113
0.56-0.12-17.65%28582,720.00570.020.00-68
0.75+0.05+7.14%1222,725.00511.750.00-56
0.50-0.25-33.33%75252,730.00440.34-131.56-23.00%80
0.62+0.09+16.98%2152,735.00578.750.00--4
0.54+0.23+74.19%94412,740.00542.700.00-36
0.64+0.14+28.00%30112,745.00570.500.00-16
0.52+0.01+1.96%1713712,750.00503.300.00-17
0.51-0.05-8.93%35172,755.00613.050.00-34
0.54+0.04+8.00%6512,760.00629.220.00-14
0.48-0.64-57.14%3132,765.00-----
0.39-0.11-22.00%272,770.00263.820.00-200
0.56+0.11+24.44%7582,775.00-----
0.44-0.02-4.35%86342,780.00602.580.00-622
1.620.00-172,785.00362.950.00-151
0.49-0.02-3.92%1002062,790.00631.510.00-61
0.42-0.02-4.55%4262,795.00151.050.00-21
0.50+0.10+25.00%4019722,800.00577.400.00-213
0.37-0.28-43.08%8462,805.00646.500.00-11
0.35-0.06-14.63%181372,810.00698.000.00-710
0.38-0.87-69.60%21222,815.00672.520.00-10
0.36-0.03-7.69%9482,820.00738.350.00-14
0.41+0.06+17.14%1951082,825.00271.000.00-10
0.41+0.01+2.50%2152,830.00648.360.00-50
0.40-1.20-75.00%282,835.00661.100.00-51
0.35-0.05-12.50%81422,840.00744.450.00-60
0.46+0.13+39.39%182,845.00779.160.00-10
0.26-0.09-25.71%112722,850.00741.160.00-80
0.32+0.01+3.23%193572,855.00746.190.00-72
0.44+0.14+46.67%13512,860.00794.200.00-15
0.26+0.01+4.00%3552,880.00695.700.00-11
0.30+0.06+25.00%4242,890.00783.790.00-50
0.20-0.07-25.93%2505102,900.00812.000.00-10
0.22+0.08+57.14%31952,910.00637.950.00-10
0.270.00-53232,920.00721.700.00-40
0.500.00-10912,930.00833.390.00-10
0.46-0.51-52.58%182,940.00797.100.00-100
0.15-0.05-25.00%873562,950.00774.550.00-20
0.230.00-272,960.00762.450.00-64
0.26-0.72-73.47%142,970.00810.720.00-30
0.100.00-9302,980.00782.400.00-31
0.150.00-1662732,990.00914.450.00-100
0.150.00-1,7842,6003,000.00840.400.00-10
0.19-0.22-53.66%1233,010.00791.550.00--0
0.16+0.04+33.33%93453,020.00857.600.00-20
0.18-0.10-35.71%11223,025.00807.030.00--0
0.200.00-6243,030.00916.440.00-150
6.000.00-133,035.00787.550.00-10
0.470.00-1243,040.00888.200.00-10
0.130.00-21673,045.00-----
0.08-0.02-20.00%801,7223,050.00895.500.00-10
0.720.00-36423,055.00849.650.00-10
0.690.00-18203,060.00774.80-96.33-11.06%110
0.100.00-21723,065.00-----
0.160.00-11463,070.00776.220.00-450
0.17+0.04+30.77%1663,075.00799.850.00-40
0.190.00-2643,080.00971.780.00-100
0.510.00-18503,085.00570.200.00--0
0.10-0.09-47.37%2773,090.00796.130.00-450
0.14-0.31-68.89%11363,095.00870.200.00-50
0.10+0.03+42.86%1195123,100.00918.550.00-10
0.23-0.26-53.06%1513,105.00163.790.00--0
0.510.00-28563,110.00945.150.00-50
0.520.00-82513,115.00286.340.00-10
0.150.00-1963,120.00-----
0.04-0.01-20.00%3263,125.00954.800.00--0
0.060.00-1383,130.00-----
0.050.00-3183,135.00897.540.00-10
0.050.00-1513,140.00902.970.00-10
0.050.00-12823,145.001,002.320.00-10
0.15+0.10+200.00%71183,150.00880.090.00-10
0.050.00-10763,155.001,012.260.00-10
0.490.00-28273,160.00558.000.00-10
0.230.00-1193,165.00897.500.00-80
0.440.00-56313,170.00991.600.00--0
0.520.00-57643,175.00939.400.00-20
0.510.00-58943,180.00713.030.00--0
0.440.00-84713,185.00996.860.00-10
0.460.00-74413,190.00-----
0.250.00-1253,195.00-----
0.08+0.02+33.33%1123133,200.001,073.350.00-30
0.430.00-46343,205.00937.400.00-80
0.09+0.04+80.00%5233,210.001,023.500.00-10
0.380.00-46243,215.00992.400.00-60
1.030.00-7123,220.00952.350.00-40
0.350.00-1283,225.001,091.500.00-10
0.290.00-1353,230.00-----
0.360.00-56423,235.00967.50-44.90-4.44%60
0.05-0.01-16.67%3333,240.001,086.440.00-20
0.210.00-1133,245.001,091.390.00-10
0.04-0.06-60.00%45173,250.001,029.770.00-20
0.300.00-1193,255.00-----
0.890.00-793,260.001,081.500.00-50
0.670.00--183,265.00713.250.00-10
0.450.00-29353,270.00973.83+158.69+19.47%20
0.170.00-5493,280.001,178.880.00-10
0.400.00-1653,290.001,109.300.00-10
0.02-0.03-60.00%244643,300.001,076.000.00-50
0.150.00-1193,310.001,135.000.00--0
0.330.00-28273,320.00-----
0.360.00-1303,330.00-----
0.050.00-10443,340.00-----
0.270.00-25153,350.001,135.940.00-50
0.290.00-1393,360.00-----
0.450.00-18203,370.00-----
0.310.00-38363,380.00-----
0.390.00-36223,390.00-----
0.09+0.08+800.00%362063,400.00886.100.00-50
0.300.00-1223,410.00-----
0.250.00-1353,420.001,335.500.00-10
0.410.00-18243,440.001,123.990.00--0
0.150.00-2823,450.001,275.000.00--0
0.290.00-18233,460.00-----
0.320.00-1103,480.00960.610.00-20
0.01-0.03-75.00%12363,500.001,301.610.00-10
0.010.00-1133,520.00-----
1.250.00-113,540.00-----
0.200.00-2143,550.00-----
0.320.00-133,560.001,381.350.00--0
0.04+0.03+300.00%10573,580.00-----
0.02+0.01+100.00%120363,600.00-----
1.020.00-133,620.001,218.500.00--0
0.03-0.43-93.48%2273,640.001,460.950.00--0
0.100.00-30433,650.001,584.000.00---
0.250.00-353,660.00-----
0.110.00-123,680.00-----
0.030.00-1763,700.00-----
0.220.00-123,720.00-----
0.520.00-15113,740.00-----
0.050.00-30363,750.001,583.450.00-60
0.120.00-173,760.001,366.310.00--0
0.550.00-1213,780.00-----
0.300.00-1143,800.001,536.53-32.71-2.08%10
0.460.00--13,820.00-----
0.03-0.34-91.89%2083,850.001,653.800.00--0
0.720.00-233,860.00-----
0.990.00-2093,880.001,695.430.00--0
0.010.00-21953,900.001,700.100.00-980
0.490.00-183,920.001,726.230.00--0
0.03-0.32-91.43%2093,940.001,590.350.00--0
0.450.00-98863,950.001,746.930.00-240
3.920.00--23,960.00-----
0.340.00-2483,980.001,813.450.00-60
0.13+0.11+550.00%153884,000.001,805.610.00-860
2.450.00-8134,020.001,479.530.00-10
2.560.00-6134,040.001,876.510.00---
0.320.00-86454,050.001,847.830.00---
-----4,060.001,878.090.00---
0.330.00-284,080.00-----
0.110.00-5964,100.00-----
0.170.00-5464,120.00-----
0.050.00-194,140.001,859.400.00-40
0.140.00-1124,150.001,869.400.00-40
0.220.00-11174,160.00-----
0.010.00-20304,180.00-----
0.010.00-11504,200.00-----
0.030.00-1794,300.00-----
0.03+0.02+200.00%351114,320.00-----
0.170.00-3564,340.00-----
0.240.00-1504,360.00-----
0.010.00-1574,380.002,130.400.00---
0.040.00-31304,400.001,587.040.00--0
0.110.00-1444,420.00-----
0.010.00-7334,440.00-----
0.030.00-1884,460.002,281.250.00--0
0.03-0.07-70.00%2504,480.002,200.400.00-40
0.03-0.02-40.00%1452654,500.002,250.400.00---