U.S. markets open in 8 hours 9 minutes
F S&P 500
3,849.50+15.25(+0.40%)F Dow Jones
30,992.00+83.00(+0.27%)F Nasdaq
13,458.00+96.50(+0.72%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,292.23-14.76 (-0.45%)
Al cierre: 4:00p.m. EST
Llamadas
29 de enero de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,248.21 | 0.00 | - | 2 | 0 | 1,870.00 | 0.01 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 1,880.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1,408.57 | 0.00 | - | 1 | 0 | 1,890.00 | - | - | - | - | - |
| - | - | - | - | - | 1,900.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,910.00 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,950.00 | 0.02 | 0.00 | - | 14 | 0 |
| 1,330.05 | 0.00 | - | 1 | 0 | 1,960.00 | - | - | - | - | - |
| 1,329.90 | 0.00 | - | 12 | 0 | 1,980.00 | - | - | - | - | - |
| 1,271.60 | 0.00 | - | - | 0 | 2,000.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,010.00 | 0.20 | 0.00 | - | 79 | 0 |
| - | - | - | - | - | 2,020.00 | 0.12 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 2,030.00 | 0.20 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2,040.00 | 0.03 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2,050.00 | 0.20 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2,060.00 | 0.29 | 0.00 | - | - | 0 |
| 1,249.45 | 0.00 | - | 1 | 0 | 2,070.00 | 0.33 | 0.00 | - | 20 | 0 |
| 1,207.00 | 0.00 | - | - | 0 | 2,080.00 | - | - | - | - | - |
| - | - | - | - | - | 2,100.00 | 0.12 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2,110.00 | 0.09 | 0.00 | - | 1 | 0 |
| 1,114.00 | 0.00 | - | - | 0 | 2,150.00 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2,160.00 | 0.53 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,170.00 | 3.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2,180.00 | 0.37 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,190.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,200.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,220.00 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,230.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,240.00 | 0.22 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,250.00 | 0.08 | 0.00 | - | 3 | 0 |
| 1,048.10 | 0.00 | - | 2 | 0 | 2,260.00 | 2.35 | 0.00 | - | 1 | 0 |
| 1,021.25 | 0.00 | - | 1 | 0 | 2,270.00 | 2.68 | 0.00 | - | 1 | 0 |
| 1,028.15 | 0.00 | - | 1 | 0 | 2,280.00 | 0.16 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,290.00 | 0.15 | 0.00 | - | 2 | 0 |
| 998.27 | 0.00 | - | 4 | 0 | 2,300.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,310.00 | 0.61 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,320.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,330.00 | 0.30 | 0.00 | - | 16 | 0 |
| 985.04 | 0.00 | - | 4 | 0 | 2,340.00 | 0.30 | 0.00 | - | 10 | 0 |
| 958.00 | 0.00 | - | 1 | 0 | 2,350.00 | 0.07 | 0.00 | - | 2 | 0 |
| 964.55 | 0.00 | - | 1 | 0 | 2,360.00 | 0.30 | 0.00 | - | 16 | 0 |
| 954.55 | 0.00 | - | 1 | 0 | 2,370.00 | 0.10 | 0.00 | - | 1 | 0 |
| 835.95 | 0.00 | - | - | 0 | 2,380.00 | 0.12 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2,390.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,400.00 | 0.18 | 0.00 | - | 137 | 0 |
| - | - | - | - | - | 2,410.00 | 0.13 | 0.00 | - | 10 | 0 |
| 799.85 | 0.00 | - | - | 0 | 2,420.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,430.00 | 0.13 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,440.00 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,450.00 | 0.20 | 0.00 | - | 79 | 0 |
| - | - | - | - | - | 2,460.00 | 0.18 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,470.00 | 0.25 | 0.00 | - | 3 | 0 |
| 823.28 | 0.00 | - | 5 | 0 | 2,480.00 | 0.22 | 0.00 | - | 6 | 0 |
| 641.94 | 0.00 | - | 4 | 0 | 2,490.00 | 0.30 | 0.00 | - | 1 | 0 |
| 713.25 | 0.00 | - | 10 | 0 | 2,500.00 | 0.16 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2,510.00 | 0.58 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2,520.00 | 0.16 | 0.00 | - | 100 | 0 |
| 673.29 | 0.00 | - | 23 | 0 | 2,530.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,540.00 | 0.25 | 0.00 | - | 7 | 0 |
| 686.37 | 0.00 | - | 52 | 0 | 2,550.00 | 0.31 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 2,560.00 | 0.69 | 0.00 | - | 114 | 0 |
| 697.20 | 0.00 | - | 30 | 0 | 2,570.00 | 0.73 | 0.00 | - | 22 | 0 |
| 765.85 | 0.00 | - | 37 | 0 | 2,580.00 | 0.29 | 0.00 | - | 29 | 0 |
| 517.87 | 0.00 | - | 17 | 0 | 2,590.00 | 0.42 | 0.00 | - | 148 | 0 |
| 698.60 | 0.00 | - | 20 | 0 | 2,600.00 | 0.36 | 0.00 | - | 522 | 0 |
| 705.13 | 0.00 | - | 10 | 0 | 2,610.00 | 0.45 | 0.00 | - | 37 | 0 |
| 586.25 | 0.00 | - | 2 | 0 | 2,620.00 | 0.37 | 0.00 | - | 2 | 0 |
| 478.11 | 0.00 | - | - | 0 | 2,630.00 | 0.91 | 0.00 | - | 10 | 0 |
| 465.30 | 0.00 | - | 5 | 0 | 2,640.00 | 0.42 | 0.00 | - | 176 | 0 |
| 489.70 | 0.00 | - | 8 | 0 | 2,650.00 | 0.50 | 0.00 | - | 274 | 0 |
| 494.36 | 0.00 | - | 31 | 0 | 2,660.00 | 0.46 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,670.00 | 0.56 | 0.00 | - | 21 | 0 |
| 550.55 | 0.00 | - | 4 | 0 | 2,680.00 | 0.51 | 0.00 | - | 64 | 0 |
| 632.68 | 0.00 | - | 8 | 0 | 2,690.00 | 0.53 | 0.00 | - | 20 | 0 |
| 595.60 | 0.00 | - | 1 | 0 | 2,700.00 | 0.56 | 0.00 | - | 183 | 0 |
| 436.45 | 0.00 | - | - | 0 | 2,710.00 | 0.55 | 0.00 | - | 1 | 0 |
| 413.97 | 0.00 | - | 1 | 0 | 2,720.00 | 0.60 | 0.00 | - | 42 | 0 |
| 438.55 | 0.00 | - | 11 | 0 | 2,730.00 | 0.81 | 0.00 | - | 4 | 0 |
| 434.30 | 0.00 | - | 1 | 0 | 2,740.00 | 0.79 | 0.00 | - | 6 | 0 |
| 560.01 | 0.00 | - | 2 | 0 | 2,750.00 | 0.72 | 0.00 | - | 184 | 0 |
| 411.57 | 0.00 | - | 14 | 0 | 2,760.00 | 0.83 | 0.00 | - | 45 | 0 |
| 406.98 | 0.00 | - | - | 0 | 2,770.00 | 0.82 | 0.00 | - | 18 | 0 |
| 335.50 | 0.00 | - | 2 | 0 | 2,780.00 | 0.87 | 0.00 | - | 32 | 0 |
| 366.05 | 0.00 | - | 14 | 0 | 2,790.00 | 0.96 | 0.00 | - | 161 | 0 |
| 429.00 | 0.00 | - | 12 | 0 | 2,800.00 | 0.98 | 0.00 | - | 396 | 0 |
| 331.46 | 0.00 | - | 1 | 0 | 2,810.00 | 1.02 | 0.00 | - | 65 | 0 |
| 401.00 | 0.00 | - | 1 | 0 | 2,820.00 | 1.05 | 0.00 | - | 68 | 0 |
| 428.00 | 0.00 | - | 1 | 1 | 2,830.00 | 1.22 | 0.00 | - | 89 | 0 |
| 285.00 | 0.00 | - | - | 0 | 2,840.00 | 1.17 | 0.00 | - | 64 | 0 |
| 442.47 | 0.00 | - | 10 | 0 | 2,850.00 | 1.26 | 0.00 | - | 576 | 0 |
| 310.80 | 0.00 | - | 2 | 0 | 2,860.00 | 1.34 | 0.00 | - | 109 | 0 |
| 447.52 | 0.00 | - | 2 | 0 | 2,870.00 | 1.33 | 0.00 | - | 55 | 0 |
| 418.00 | 0.00 | - | 6 | 0 | 2,880.00 | 1.46 | 0.00 | - | 124 | 0 |
| 409.03 | 0.00 | - | 10 | 0 | 2,890.00 | 1.54 | 0.00 | - | 96 | 0 |
| 400.00 | 0.00 | - | 11 | 0 | 2,900.00 | 1.50 | 0.00 | - | 677 | 0 |
| 386.98 | 0.00 | - | 2 | 0 | 2,910.00 | 1.61 | 0.00 | - | 66 | 0 |
| 387.36 | 0.00 | - | 3 | 0 | 2,920.00 | 1.74 | 0.00 | - | 63 | 0 |
| 380.93 | 0.00 | - | 1 | 0 | 2,930.00 | 1.85 | 0.00 | - | 103 | 0 |
| 378.67 | 0.00 | - | 11 | 0 | 2,940.00 | 1.84 | 0.00 | - | 85 | 0 |
| 349.33 | 0.00 | - | 5 | 0 | 2,950.00 | 2.05 | 0.00 | - | 168 | 0 |
| 339.43 | 0.00 | - | 4 | 0 | 2,960.00 | 2.10 | 0.00 | - | 92 | 0 |
| 264.18 | 0.00 | - | 24 | 0 | 2,970.00 | 2.24 | 0.00 | - | 583 | 0 |
| 319.87 | 0.00 | - | 2 | 0 | 2,980.00 | 2.40 | 0.00 | - | 386 | 0 |
| 309.91 | 0.00 | - | 13 | 0 | 2,990.00 | 2.46 | 0.00 | - | 424 | 0 |
| 300.82 | 0.00 | - | 263 | 0 | 3,000.00 | 2.56 | 0.00 | - | 696 | 0 |
| - | - | - | - | - | 3,010.00 | 2.72 | 0.00 | - | 47 | 0 |
| 292.65 | 0.00 | - | 6 | 0 | 3,020.00 | 3.00 | 0.00 | - | 248 | 0 |
| - | - | - | - | - | 3,030.00 | 2.95 | 0.00 | - | 62 | 0 |
| 266.50 | 0.00 | - | 4 | 0 | 3,035.00 | 3.16 | 0.00 | - | 300 | 0 |
| 258.69 | 0.00 | - | 4 | 0 | 3,040.00 | 3.28 | 0.00 | - | 319 | 0 |
| 256.34 | 0.00 | - | 3 | 0 | 3,045.00 | 3.23 | 0.00 | - | 126 | 0 |
| 251.48 | 0.00 | - | 58 | 0 | 3,050.00 | 3.56 | 0.00 | - | 352 | 0 |
| 248.90 | 0.00 | - | 1 | 0 | 3,055.00 | 3.70 | 0.00 | - | 51 | 0 |
| 287.75 | 0.00 | - | 4 | 0 | 3,060.00 | 3.70 | 0.00 | - | 120 | 0 |
| 257.27 | 0.00 | - | 2 | 0 | 3,065.00 | 3.79 | 0.00 | - | 118 | 0 |
| 234.62 | 0.00 | - | 3 | 0 | 3,070.00 | 4.10 | 0.00 | - | 157 | 0 |
| 224.55 | 0.00 | - | 7 | 0 | 3,075.00 | 4.30 | 0.00 | - | 214 | 0 |
| 224.55 | 0.00 | - | 39 | 0 | 3,080.00 | 4.50 | 0.00 | - | 384 | 0 |
| 213.93 | 0.00 | - | 1 | 0 | 3,085.00 | 4.40 | 0.00 | - | 184 | 0 |
| 212.56 | 0.00 | - | 36 | 0 | 3,090.00 | 4.71 | 0.00 | - | 263 | 0 |
| 211.53 | 0.00 | - | 34 | 0 | 3,095.00 | 5.10 | 0.00 | - | 275 | 0 |
| 198.05 | 0.00 | - | 387 | 0 | 3,100.00 | 5.50 | 0.00 | - | 1,294 | 0 |
| 200.55 | 0.00 | - | 37 | 0 | 3,105.00 | 5.35 | 0.00 | - | 185 | 0 |
| 196.93 | 0.00 | - | 10 | 0 | 3,110.00 | 5.67 | 0.00 | - | 257 | 0 |
| 194.44 | 0.00 | - | 10 | 0 | 3,115.00 | 6.20 | 0.00 | - | 133 | 0 |
| 186.77 | 0.00 | - | 12 | 0 | 3,120.00 | 6.46 | 0.00 | - | 394 | 0 |
| 182.65 | 0.00 | - | 62 | 0 | 3,125.00 | 6.73 | 0.00 | - | 214 | 0 |
| 177.85 | 0.00 | - | 26 | 0 | 3,130.00 | 7.16 | 0.00 | - | 134 | 0 |
| 170.76 | 0.00 | - | 39 | 0 | 3,135.00 | 7.08 | 0.00 | - | 76 | 0 |
| 169.90 | 0.00 | - | 26 | 0 | 3,140.00 | 7.85 | 0.00 | - | 239 | 0 |
| 157.40 | 0.00 | - | 52 | 0 | 3,145.00 | 8.22 | 0.00 | - | 177 | 0 |
| 153.37 | 0.00 | - | 102 | 0 | 3,150.00 | 9.20 | 0.00 | - | 1,067 | 0 |
| 148.05 | 0.00 | - | 40 | 0 | 3,155.00 | 9.20 | 0.00 | - | 202 | 0 |
| 145.70 | 0.00 | - | 14 | 0 | 3,160.00 | 10.30 | 0.00 | - | 365 | 0 |
| 140.60 | 0.00 | - | 17 | 0 | 3,165.00 | 10.79 | 0.00 | - | 169 | 0 |
| 135.85 | 0.00 | - | 80 | 0 | 3,170.00 | 11.45 | 0.00 | - | 832 | 0 |
| 134.75 | 0.00 | - | 12 | 0 | 3,175.00 | 12.00 | 0.00 | - | 238 | 0 |
| 127.55 | 0.00 | - | 33 | 0 | 3,180.00 | 12.65 | 0.00 | - | 387 | 0 |
| 123.18 | 0.00 | - | 11 | 0 | 3,185.00 | 13.50 | 0.00 | - | 173 | 0 |
| 120.15 | 0.00 | - | 41 | 0 | 3,190.00 | 14.35 | 0.00 | - | 978 | 0 |
| 114.70 | 0.00 | - | 63 | 0 | 3,195.00 | 15.75 | 0.00 | - | 628 | 0 |
| 110.70 | 0.00 | - | 469 | 0 | 3,200.00 | 16.55 | 0.00 | - | 3,259 | 0 |
| 105.20 | 0.00 | - | 67 | 0 | 3,205.00 | 18.55 | 0.00 | - | 231 | 0 |
| 101.35 | 0.00 | - | 128 | 0 | 3,210.00 | 18.80 | 0.00 | - | 262 | 0 |
| 99.37 | 0.00 | - | 47 | 0 | 3,215.00 | 20.20 | 0.00 | - | 169 | 0 |
| 95.40 | 0.00 | - | 77 | 0 | 3,220.00 | 21.30 | 0.00 | - | 961 | 0 |
| 91.20 | 0.00 | - | 82 | 0 | 3,225.00 | 22.53 | 0.00 | - | 217 | 0 |
| 88.45 | 0.00 | - | 801 | 0 | 3,230.00 | 24.58 | 0.00 | - | 247 | 0 |
| 87.95 | 0.00 | - | 51 | 0 | 3,235.00 | 25.25 | 0.00 | - | 194 | 0 |
| 80.00 | 0.00 | - | 141 | 0 | 3,240.00 | 26.81 | 0.00 | - | 465 | 0 |
| 77.85 | 0.00 | - | 74 | 0 | 3,245.00 | 28.75 | 0.00 | - | 245 | 0 |
| 74.10 | 0.00 | - | 735 | 0 | 3,250.00 | 31.40 | 0.00 | - | 1,239 | 0 |
| 72.00 | 0.00 | - | 62 | 0 | 3,255.00 | 33.19 | 0.00 | - | 150 | 0 |
| 68.87 | 0.00 | - | 387 | 0 | 3,260.00 | 35.08 | 0.00 | - | 528 | 0 |
| 65.81 | 0.00 | - | 115 | 0 | 3,265.00 | 37.21 | 0.00 | - | 343 | 0 |
| 62.85 | 0.00 | - | 210 | 0 | 3,270.00 | 38.95 | 0.00 | - | 546 | 0 |
| 60.90 | 0.00 | - | 345 | 0 | 3,275.00 | 41.16 | 0.00 | - | 342 | 0 |
| 57.61 | 0.00 | - | 574 | 0 | 3,280.00 | 43.14 | 0.00 | - | 663 | 0 |
| 54.66 | 0.00 | - | 231 | 0 | 3,285.00 | 45.55 | 0.00 | - | 417 | 0 |
| 52.00 | 0.00 | - | 613 | 0 | 3,290.00 | 49.30 | 0.00 | - | 1,051 | 0 |
| 49.92 | 0.00 | - | 815 | 0 | 3,295.00 | 50.94 | 0.00 | - | 689 | 0 |
| 47.30 | 0.00 | - | 7,676 | 0 | 3,300.00 | 54.50 | 0.00 | - | 2,191 | 0 |
| 45.34 | 0.00 | - | 1,163 | 0 | 3,305.00 | 56.50 | 0.00 | - | 411 | 0 |
| 43.27 | 0.00 | - | 1,152 | 0 | 3,310.00 | 59.00 | 0.00 | - | 302 | 0 |
| 41.15 | 0.00 | - | 1,143 | 0 | 3,315.00 | 62.55 | 0.00 | - | 164 | 0 |
| 39.00 | 0.00 | - | 1,830 | 0 | 3,320.00 | 65.10 | 0.00 | - | 166 | 0 |
| 37.50 | 0.00 | - | 570 | 0 | 3,325.00 | 67.00 | 0.00 | - | 105 | 0 |
| 35.79 | 0.00 | - | 1,356 | 0 | 3,330.00 | 71.55 | 0.00 | - | 837 | 0 |
| 34.05 | 0.00 | - | 421 | 0 | 3,335.00 | 75.00 | 0.00 | - | 370 | 0 |
| 32.18 | 0.00 | - | 494 | 0 | 3,340.00 | 77.90 | 0.00 | - | 142 | 0 |
| 31.05 | 0.00 | - | 420 | 0 | 3,345.00 | 81.75 | 0.00 | - | 82 | 0 |
| 29.00 | 0.00 | - | 3,137 | 0 | 3,350.00 | 85.05 | 0.00 | - | 286 | 0 |
| 27.92 | 0.00 | - | 553 | 0 | 3,355.00 | 87.68 | 0.00 | - | 29 | 0 |
| 26.59 | 0.00 | - | 1,176 | 0 | 3,360.00 | 90.30 | 0.00 | - | 51 | 0 |
| 25.28 | 0.00 | - | 148 | 0 | 3,365.00 | 91.70 | 0.00 | - | 32 | 0 |
| 24.13 | 0.00 | - | 325 | 0 | 3,370.00 | 95.95 | 0.00 | - | 7 | 0 |
| 23.08 | 0.00 | - | 538 | 0 | 3,375.00 | 97.95 | 0.00 | - | 12 | 0 |
| 22.00 | 0.00 | - | 634 | 0 | 3,380.00 | 103.00 | 0.00 | - | 43 | 0 |
| 21.06 | 0.00 | - | 101 | 0 | 3,385.00 | 108.30 | 0.00 | - | 9 | 0 |
| 19.78 | 0.00 | - | 287 | 0 | 3,390.00 | 114.85 | 0.00 | - | 37 | 0 |
| 18.80 | 0.00 | - | 246 | 0 | 3,395.00 | 119.41 | 0.00 | - | 30 | 0 |
| 17.62 | 0.00 | - | 8,992 | 0 | 3,400.00 | 123.52 | 0.00 | - | 149 | 0 |
| 16.60 | 0.00 | - | 487 | 0 | 3,410.00 | 132.50 | 0.00 | - | 21 | 0 |
| 15.20 | 0.00 | - | 706 | 0 | 3,420.00 | 139.30 | 0.00 | - | 25 | 0 |
| 13.95 | 0.00 | - | 342 | 0 | 3,430.00 | 143.50 | 0.00 | - | 11 | 0 |
| 12.80 | 0.00 | - | 2,918 | 0 | 3,440.00 | 156.55 | 0.00 | - | 67 | 0 |
| 11.81 | 0.00 | - | 1,228 | 0 | 3,450.00 | 163.56 | 0.00 | - | 74 | 0 |
| 10.85 | 0.00 | - | 739 | 0 | 3,460.00 | 175.65 | 0.00 | - | 5 | 0 |
| 9.95 | 0.00 | - | 803 | 0 | 3,470.00 | 184.80 | 0.00 | - | 6 | 0 |
| 9.30 | 0.00 | - | 247 | 0 | 3,480.00 | 194.10 | 0.00 | - | 14 | 0 |
| 8.73 | 0.00 | - | 448 | 0 | 3,490.00 | 200.05 | 0.00 | - | 3 | 0 |
| 8.15 | 0.00 | - | 3,670 | 0 | 3,500.00 | 213.78 | 0.00 | - | 45 | 0 |
| 7.80 | 0.00 | - | 695 | 0 | 3,510.00 | 221.85 | 0.00 | - | 11 | 0 |
| 7.30 | 0.00 | - | 206 | 0 | 3,520.00 | 230.00 | 0.00 | - | 12 | 0 |
| 6.90 | 0.00 | - | 149 | 0 | 3,530.00 | 243.55 | 0.00 | - | 3 | 0 |
| 6.37 | 0.00 | - | 83 | 0 | 3,540.00 | 243.33 | 0.00 | - | 25 | 0 |
| 6.00 | 0.00 | - | 831 | 0 | 3,550.00 | 257.00 | 0.00 | - | 96 | 0 |
| 5.75 | 0.00 | - | 136 | 0 | 3,560.00 | 242.55 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 51 | 0 | 3,570.00 | 254.95 | 0.00 | - | 9 | 0 |
| 5.25 | 0.00 | - | 169 | 0 | 3,580.00 | 292.08 | 0.00 | - | 1 | 0 |
| 5.12 | 0.00 | - | 133 | 0 | 3,590.00 | 296.60 | 0.00 | - | 2 | 0 |
| 4.66 | 0.00 | - | 1,218 | 0 | 3,600.00 | 310.46 | 0.00 | - | 70 | 0 |
| 4.50 | 0.00 | - | 98 | 0 | 3,610.00 | 317.10 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 123 | 0 | 3,620.00 | 326.20 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 99 | 0 | 3,630.00 | 305.80 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 70 | 0 | 3,640.00 | 353.20 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 276 | 0 | 3,650.00 | 356.70 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 113 | 0 | 3,660.00 | 337.70 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 78 | 0 | 3,670.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 19 | 0 | 3,680.00 | 367.05 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 25 | 0 | 3,690.00 | 383.30 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 640 | 0 | 3,700.00 | 534.75 | 0.00 | - | 1 | 0 |
| 2.92 | 0.00 | - | 16 | 0 | 3,710.00 | 399.75 | 0.00 | - | 1 | 0 |
| 2.73 | 0.00 | - | 68 | 0 | 3,720.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 27 | 0 | 3,730.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 37 | 0 | 3,740.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 165 | 0 | 3,750.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 39 | 0 | 3,760.00 | 435.00 | 0.00 | - | 1 | 0 |
| 2.51 | 0.00 | - | 26 | 0 | 3,770.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 55 | 0 | 3,780.00 | 637.10 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 24 | 0 | 3,790.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 609 | 0 | 3,800.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 7 | 0 | 3,810.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 195 | 0 | 3,820.00 | 615.65 | 0.00 | - | - | 0 |
| 1.79 | 0.00 | - | 2 | 0 | 3,830.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 81 | 0 | 3,840.00 | 723.80 | 0.00 | - | - | 0 |
| 1.73 | 0.00 | - | 161 | 0 | 3,850.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 47 | 0 | 3,860.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 9 | 0 | 3,870.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 20 | 0 | 3,880.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 0 | 3,890.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 388 | 0 | 3,900.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 3 | 0 | 3,910.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 19 | 0 | 3,920.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 13 | 0 | 3,930.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 22 | 0 | 3,940.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 121 | 0 | 3,950.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 9 | 0 | 3,960.00 | 853.79 | 0.00 | - | - | 0 |
| 1.19 | 0.00 | - | 4 | 0 | 3,970.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 25 | 0 | 3,980.00 | 881.02 | 0.00 | - | 214 | 0 |
| 0.93 | 0.00 | - | 9 | 0 | 3,990.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 464 | 0 | 4,000.00 | 697.92 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 20 | 0 | 4,010.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 25 | 0 | 4,020.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 17 | 0 | 4,030.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 26 | 0 | 4,040.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 36 | 0 | 4,050.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 3 | 0 | 4,060.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 4 | 0 | 4,070.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 0 | 4,090.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 155 | 0 | 4,100.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 0 | 4,110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 16 | 0 | 4,120.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 15 | 0 | 4,130.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 3 | 0 | 4,140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 99 | 0 | 4,150.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | - | 4,160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | - | 4,180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 37 | 0 | 4,200.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 10 | - | 4,210.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | - | 4,220.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 7 | - | 4,230.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | - | 4,240.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 70 | 0 | 4,250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | - | 4,260.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | - | 4,270.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 281 | 0 | 4,300.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 47 | - | 4,310.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | - | 4,320.00 | 1,025.49 | 0.00 | - | 2 | - |
| 0.26 | 0.00 | - | 9 | - | 4,330.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 184 | 0 | 4,350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 112 | 0 | 4,400.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 101 | 0 | 4,450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 85 | 0 | 4,500.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 0 | 4,550.00 | 1,208.25 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 15 | 0 | 4,600.00 | 1,327.15 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 24 | 0 | 4,650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 103 | 0 | 4,700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 4,750.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 61 | 0 | 4,800.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 37 | 0 | 4,850.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 157 | 0 | 4,900.00 | - | - | - | - | - |
© 2021 Verizon Media. Todos los derechos reservados.
