U.S. markets open in 8 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,292.23-14.76 (-0.45%)
Al cierre: 4:00p.m. EST
En dinero
Mostrar:ListaCubrir
Llamadas
29 de enero de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,248.210.00-201,870.000.010.00-160
-----1,880.000.050.00-10
1,408.570.00-101,890.00-----
-----1,900.000.010.00-50
-----1,910.000.650.00--0
-----1,950.000.020.00-140
1,330.050.00-101,960.00-----
1,329.900.00-1201,980.00-----
1,271.600.00--02,000.000.100.00-10
-----2,010.000.200.00-790
-----2,020.000.120.00-670
-----2,030.000.200.00-410
-----2,040.000.030.00-90
-----2,050.000.200.00-110
-----2,060.000.290.00--0
1,249.450.00-102,070.000.330.00-200
1,207.000.00--02,080.00-----
-----2,100.000.120.00-360
-----2,110.000.090.00-10
1,114.000.00--02,150.000.100.00-60
-----2,160.000.530.00--0
-----2,170.003.350.00--3
-----2,180.000.370.00-100
-----2,190.000.050.00--0
-----2,200.000.050.00-10
-----2,220.000.420.00-20
-----2,230.000.700.00-10
-----2,240.000.220.00-40
-----2,250.000.080.00-30
1,048.100.00-202,260.002.350.00-10
1,021.250.00-102,270.002.680.00-10
1,028.150.00-102,280.000.160.00-30
-----2,290.000.150.00-20
998.270.00-402,300.000.100.00-30
-----2,310.000.610.00-50
-----2,320.000.170.00-20
-----2,330.000.300.00-160
985.040.00-402,340.000.300.00-100
958.000.00-102,350.000.070.00-20
964.550.00-102,360.000.300.00-160
954.550.00-102,370.000.100.00-10
835.950.00--02,380.000.120.00-200
-----2,390.000.170.00-20
-----2,400.000.180.00-1370
-----2,410.000.130.00-100
799.850.00--02,420.000.230.00-20
-----2,430.000.130.00-100
-----2,440.000.390.00-10
-----2,450.000.200.00-790
-----2,460.000.180.00-100
-----2,470.000.250.00-30
823.280.00-502,480.000.220.00-60
641.940.00-402,490.000.300.00-10
713.250.00-1002,500.000.160.00-360
-----2,510.000.580.00-230
-----2,520.000.160.00-1000
673.290.00-2302,530.000.250.00-10
-----2,540.000.250.00-70
686.370.00-5202,550.000.310.00-390
-----2,560.000.690.00-1140
697.200.00-3002,570.000.730.00-220
765.850.00-3702,580.000.290.00-290
517.870.00-1702,590.000.420.00-1480
698.600.00-2002,600.000.360.00-5220
705.130.00-1002,610.000.450.00-370
586.250.00-202,620.000.370.00-20
478.110.00--02,630.000.910.00-100
465.300.00-502,640.000.420.00-1760
489.700.00-802,650.000.500.00-2740
494.360.00-3102,660.000.460.00-100
-----2,670.000.560.00-210
550.550.00-402,680.000.510.00-640
632.680.00-802,690.000.530.00-200
595.600.00-102,700.000.560.00-1830
436.450.00--02,710.000.550.00-10
413.970.00-102,720.000.600.00-420
438.550.00-1102,730.000.810.00-40
434.300.00-102,740.000.790.00-60
560.010.00-202,750.000.720.00-1840
411.570.00-1402,760.000.830.00-450
406.980.00--02,770.000.820.00-180
335.500.00-202,780.000.870.00-320
366.050.00-1402,790.000.960.00-1610
429.000.00-1202,800.000.980.00-3960
331.460.00-102,810.001.020.00-650
401.000.00-102,820.001.050.00-680
428.000.00-112,830.001.220.00-890
285.000.00--02,840.001.170.00-640
442.470.00-1002,850.001.260.00-5760
310.800.00-202,860.001.340.00-1090
447.520.00-202,870.001.330.00-550
418.000.00-602,880.001.460.00-1240
409.030.00-1002,890.001.540.00-960
400.000.00-1102,900.001.500.00-6770
386.980.00-202,910.001.610.00-660
387.360.00-302,920.001.740.00-630
380.930.00-102,930.001.850.00-1030
378.670.00-1102,940.001.840.00-850
349.330.00-502,950.002.050.00-1680
339.430.00-402,960.002.100.00-920
264.180.00-2402,970.002.240.00-5830
319.870.00-202,980.002.400.00-3860
309.910.00-1302,990.002.460.00-4240
300.820.00-26303,000.002.560.00-6960
-----3,010.002.720.00-470
292.650.00-603,020.003.000.00-2480
-----3,030.002.950.00-620
266.500.00-403,035.003.160.00-3000
258.690.00-403,040.003.280.00-3190
256.340.00-303,045.003.230.00-1260
251.480.00-5803,050.003.560.00-3520
248.900.00-103,055.003.700.00-510
287.750.00-403,060.003.700.00-1200
257.270.00-203,065.003.790.00-1180
234.620.00-303,070.004.100.00-1570
224.550.00-703,075.004.300.00-2140
224.550.00-3903,080.004.500.00-3840
213.930.00-103,085.004.400.00-1840
212.560.00-3603,090.004.710.00-2630
211.530.00-3403,095.005.100.00-2750
198.050.00-38703,100.005.500.00-1,2940
200.550.00-3703,105.005.350.00-1850
196.930.00-1003,110.005.670.00-2570
194.440.00-1003,115.006.200.00-1330
186.770.00-1203,120.006.460.00-3940
182.650.00-6203,125.006.730.00-2140
177.850.00-2603,130.007.160.00-1340
170.760.00-3903,135.007.080.00-760
169.900.00-2603,140.007.850.00-2390
157.400.00-5203,145.008.220.00-1770
153.370.00-10203,150.009.200.00-1,0670
148.050.00-4003,155.009.200.00-2020
145.700.00-1403,160.0010.300.00-3650
140.600.00-1703,165.0010.790.00-1690
135.850.00-8003,170.0011.450.00-8320
134.750.00-1203,175.0012.000.00-2380
127.550.00-3303,180.0012.650.00-3870
123.180.00-1103,185.0013.500.00-1730
120.150.00-4103,190.0014.350.00-9780
114.700.00-6303,195.0015.750.00-6280
110.700.00-46903,200.0016.550.00-3,2590
105.200.00-6703,205.0018.550.00-2310
101.350.00-12803,210.0018.800.00-2620
99.370.00-4703,215.0020.200.00-1690
95.400.00-7703,220.0021.300.00-9610
91.200.00-8203,225.0022.530.00-2170
88.450.00-80103,230.0024.580.00-2470
87.950.00-5103,235.0025.250.00-1940
80.000.00-14103,240.0026.810.00-4650
77.850.00-7403,245.0028.750.00-2450
74.100.00-73503,250.0031.400.00-1,2390
72.000.00-6203,255.0033.190.00-1500
68.870.00-38703,260.0035.080.00-5280
65.810.00-11503,265.0037.210.00-3430
62.850.00-21003,270.0038.950.00-5460
60.900.00-34503,275.0041.160.00-3420
57.610.00-57403,280.0043.140.00-6630
54.660.00-23103,285.0045.550.00-4170
52.000.00-61303,290.0049.300.00-1,0510
49.920.00-81503,295.0050.940.00-6890
47.300.00-7,67603,300.0054.500.00-2,1910
45.340.00-1,16303,305.0056.500.00-4110
43.270.00-1,15203,310.0059.000.00-3020
41.150.00-1,14303,315.0062.550.00-1640
39.000.00-1,83003,320.0065.100.00-1660
37.500.00-57003,325.0067.000.00-1050
35.790.00-1,35603,330.0071.550.00-8370
34.050.00-42103,335.0075.000.00-3700
32.180.00-49403,340.0077.900.00-1420
31.050.00-42003,345.0081.750.00-820
29.000.00-3,13703,350.0085.050.00-2860
27.920.00-55303,355.0087.680.00-290
26.590.00-1,17603,360.0090.300.00-510
25.280.00-14803,365.0091.700.00-320
24.130.00-32503,370.0095.950.00-70
23.080.00-53803,375.0097.950.00-120
22.000.00-63403,380.00103.000.00-430
21.060.00-10103,385.00108.300.00-90
19.780.00-28703,390.00114.850.00-370
18.800.00-24603,395.00119.410.00-300
17.620.00-8,99203,400.00123.520.00-1490
16.600.00-48703,410.00132.500.00-210
15.200.00-70603,420.00139.300.00-250
13.950.00-34203,430.00143.500.00-110
12.800.00-2,91803,440.00156.550.00-670
11.810.00-1,22803,450.00163.560.00-740
10.850.00-73903,460.00175.650.00-50
9.950.00-80303,470.00184.800.00-60
9.300.00-24703,480.00194.100.00-140
8.730.00-44803,490.00200.050.00-30
8.150.00-3,67003,500.00213.780.00-450
7.800.00-69503,510.00221.850.00-110
7.300.00-20603,520.00230.000.00-120
6.900.00-14903,530.00243.550.00-30
6.370.00-8303,540.00243.330.00-250
6.000.00-83103,550.00257.000.00-960
5.750.00-13603,560.00242.550.00-10
5.450.00-5103,570.00254.950.00-90
5.250.00-16903,580.00292.080.00-10
5.120.00-13303,590.00296.600.00-20
4.660.00-1,21803,600.00310.460.00-700
4.500.00-9803,610.00317.100.00-10
4.250.00-12303,620.00326.200.00-30
4.100.00-9903,630.00305.800.00-50
3.900.00-7003,640.00353.200.00-20
3.650.00-27603,650.00356.700.00-10
3.500.00-11303,660.00337.700.00-30
3.400.00-7803,670.00-----
3.300.00-1903,680.00367.050.00-10
3.250.00-2503,690.00383.300.00-10
3.000.00-64003,700.00534.750.00-10
2.920.00-1603,710.00399.750.00-10
2.730.00-6803,720.00-----
2.810.00-2703,730.00-----
2.910.00-3703,740.00-----
2.420.00-16503,750.00-----
2.430.00-3903,760.00435.000.00-10
2.510.00-2603,770.00-----
2.110.00-5503,780.00637.100.00--0
2.050.00-2403,790.00-----
1.950.00-60903,800.00-----
2.050.00-703,810.00-----
1.810.00-19503,820.00615.650.00--0
1.790.00-203,830.00-----
1.970.00-8103,840.00723.800.00--0
1.730.00-16103,850.00-----
1.540.00-4703,860.00-----
1.550.00-903,870.00-----
1.490.00-2003,880.00-----
1.350.00-203,890.00-----
1.310.00-38803,900.00-----
1.260.00-303,910.00-----
1.220.00-1903,920.00-----
1.130.00-1303,930.00-----
1.150.00-2203,940.00-----
1.200.00-12103,950.00-----
1.090.00-903,960.00853.790.00--0
1.190.00-403,970.00-----
0.950.00-2503,980.00881.020.00-2140
0.930.00-903,990.00-----
0.850.00-46404,000.00697.920.00-30
0.900.00-2004,010.00-----
0.850.00-2504,020.00-----
0.910.00-1704,030.00-----
0.890.00-2604,040.00-----
0.750.00-3604,050.00-----
0.820.00-304,060.00-----
0.810.00-404,070.00-----
1.240.00-104,090.00-----
0.600.00-15504,100.00-----
0.730.00-304,110.00-----
0.500.00-1604,120.00-----
0.460.00-1504,130.00-----
0.770.00-304,140.00-----
0.450.00-9904,150.00-----
0.710.00-2-4,160.00-----
0.500.00-1-4,180.00-----
0.400.00-3704,200.00-----
0.820.00-10-4,210.00-----
0.300.00-2-4,220.00-----
0.370.00-7-4,230.00-----
0.370.00-10-4,240.00-----
0.260.00-7004,250.00-----
0.600.00-1-4,260.00-----
0.440.00-4-4,270.00-----
0.210.00-28104,300.00-----
0.360.00-47-4,310.00-----
0.240.00-2-4,320.001,025.490.00-2-
0.260.00-9-4,330.00-----
0.160.00-18404,350.00-----
0.150.00-11204,400.00-----
0.220.00-10104,450.00-----
0.100.00-8504,500.00-----
0.120.00-1204,550.001,208.250.00-20
0.170.00-1504,600.001,327.150.00--0
0.100.00-2404,650.00-----
0.050.00-10304,700.00-----
0.050.00-1604,750.00-----
0.040.00-6104,800.00-----
0.040.00-3704,850.00-----
0.040.00-15704,900.00-----