U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
178.22+1.46 (+0.83%)
Al cierre: 04:00PM EST
177.99 -0.23 (-0.13%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
8 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
94.030.00-11880.000.010.00-105
-----85.000.010.00-13
83.400.00-1290.000.020.00-25
79.440.00-1095.000.010.00-114
75.090.00-353100.000.010.00-1533
70.120.00-14105.000.010.00-12,492
68.55+5.16+8.14%221110.000.020.00-55,700
62.94+4.34+7.41%329115.000.010.00-41,615
58.70+6.05+11.49%1296120.000.010.00-9301
53.60+3.29+6.54%334125.000.010.00-1143
48.15+1.10+2.34%10326130.000.010.00-12252
43.70+3.41+8.46%150152135.000.010.00-3567
38.89+3.62+10.26%10683140.000.010.00-5517
33.74+3.79+12.65%19217145.000.010.00-130878
32.69+32.69-170146.000.01+0.01-71
31.50+31.50-90147.00-----
31.15+31.15-348148.000.020.00-22102
29.10+29.10-30149.000.020.00-17152
28.47+1.17+4.29%45360150.000.01-0.01-50.00%3091,169
25.82+1.32+5.39%6124152.500.02-0.01-33.33%3926
23.73+1.66+7.52%86364155.000.02-0.01-33.33%1591,989
21.24+3.29+18.33%1578157.500.03-0.01-25.00%41522
18.74+1.58+9.21%190871160.000.04-0.02-33.33%9223,881
16.40+2.65+19.27%59472162.500.05-0.02-28.57%283729
13.60+1.40+11.48%1122,039165.000.07-0.06-46.15%2,3364,611
11.03+1.35+13.95%250499167.500.10-0.11-52.38%1,1723,922
8.70+1.50+20.83%1,0033,611170.000.17-0.27-61.36%7,5587,363
6.32+0.90+16.61%2,5073,191172.500.35-0.50-58.82%6,2254,255
4.20+0.75+21.74%11,25310,847175.000.80-0.85-51.52%7,1743,111
2.55+0.44+20.85%10,8115,451177.501.66-1.18-41.55%5,9021,134
1.40+0.22+18.64%27,17315,003180.003.00-1.30-30.23%2,734534
0.69+0.12+21.05%10,2655,117182.504.80-3.05-38.85%31074
0.32-0.02-5.88%11,4847,236185.006.90-3.90-36.11%40124
0.15-0.04-21.05%3,5921,870187.509.00-2.15-19.28%182
0.07-0.04-36.36%3,8372,489190.0011.40-1.75-13.31%58188
0.04-0.01-20.00%5021,090192.5014.05+14.05-50
0.03-0.01-25.00%1521,578195.00-----
0.03+0.01+50.00%53453197.5020.30+20.30-100
0.020.00-2,6771,256200.0022.10-4.50-16.92%503
0.02+0.02-252202.50-----
0.02+0.01+100.00%517444205.00-----
0.010.00-110654210.0037.700.00-20
0.010.00-34369215.0041.80+41.80--0
0.010.00-196220.0041.80+41.80-20
0.010.00-4535225.00-----
0.010.00-1224230.00-----
0.010.00-154235.00-----
0.010.00-5124240.00-----
0.010.00--2245.0077.200.00--0
0.010.00-190250.0077.02+77.02--0