U.S. markets closed
F S&P 500
4,369.00 +8.00 (+0.18%) F Dow Jones
34,283.00 +51.00 (+0.15%) F Nasdaq
14,910.25 +40.75 (+0.27%) E-mini Russell 2000 Index Futur
1,797.90 +5.20 (+0.29%) Petróleo
90.30 +0.27 (+0.30%) Oro
1,943.50 -2.10 (-0.11%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.26 | +0.99 | +1.64% | 4 | 17 | 70.00 | - | - | - | - | - |
| 62.34 | 0.00 | - | 5 | 3 | 75.00 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | - | 890 |
| 44.69 | -1.55 | -3.35% | 196 | 27 | 85.00 | 0.01 | 0.00 | - | 2 | 17 |
| 39.81 | 0.00 | - | 2 | 11 | 90.00 | 0.01 | 0.00 | - | 5 | 832 |
| 34.56 | -1.49 | -4.13% | 1 | 7 | 95.00 | 0.01 | 0.00 | - | 24 | 268 |
| 29.25 | -0.56 | -1.88% | 9 | 63 | 100.00 | 0.01 | 0.00 | - | 169 | 500 |
| 26.30 | +1.49 | +6.01% | 9 | 63 | 105.00 | 0.01 | -0.02 | -66.67% | 251 | 497 |
| 19.14 | -1.67 | -8.02% | 73 | 125 | 110.00 | 0.03 | -0.01 | -25.00% | 172 | 2,126 |
| 14.10 | -0.85 | -5.69% | 178 | 289 | 115.00 | 0.07 | -0.03 | -30.00% | 440 | 3,024 |
| 9.40 | -0.70 | -6.93% | 224 | 396 | 120.00 | 0.20 | -0.07 | -25.93% | 1,467 | 5,665 |
| 6.65 | -0.50 | -6.99% | 130 | 211 | 123.00 | 0.45 | -0.09 | -16.67% | 982 | 1,296 |
| 6.20 | 0.00 | - | 144 | 236 | 124.00 | 0.58 | -0.12 | -17.14% | 1,288 | 3,266 |
| 4.90 | -0.68 | -12.19% | 366 | 292 | 125.00 | 0.77 | -0.14 | -15.38% | 4,811 | 4,183 |
| 4.15 | -0.65 | -13.54% | 219 | 270 | 126.00 | 0.99 | -0.13 | -11.61% | 3,793 | 3,000 |
| 3.70 | -0.35 | -8.64% | 251 | 299 | 127.00 | 1.30 | -0.10 | -7.14% | 4,303 | 2,107 |
| 2.86 | -0.54 | -15.88% | 2,124 | 580 | 128.00 | 1.64 | -0.15 | -8.38% | 6,947 | 2,239 |
| 2.27 | -0.46 | -16.85% | 5,580 | 1,018 | 129.00 | 2.05 | -0.14 | -6.39% | 6,812 | 4,220 |
| 1.75 | -0.45 | -20.45% | 16,347 | 2,507 | 130.00 | 2.51 | -0.17 | -6.34% | 10,262 | 4,031 |
| 1.31 | -0.45 | -25.57% | 11,843 | 5,178 | 131.00 | 3.15 | +0.05 | +1.61% | 9,166 | 1,738 |
| 1.00 | -0.36 | -26.47% | 17,275 | 6,635 | 132.00 | 3.80 | 0.00 | - | 3,789 | 3,208 |
| 0.71 | -0.34 | -32.38% | 11,685 | 3,294 | 133.00 | 4.55 | 0.00 | - | 1,894 | 2,804 |
| 0.50 | -0.30 | -37.50% | 6,588 | 2,815 | 134.00 | 5.27 | +0.11 | +2.13% | 3,661 | 2,265 |
| 0.35 | -0.25 | -41.67% | 14,081 | 9,946 | 135.00 | 6.30 | +0.25 | +4.13% | 1,385 | 3,047 |
| 0.25 | -0.20 | -44.44% | 3,538 | 2,214 | 136.00 | 7.10 | +0.35 | +5.19% | 911 | 3,652 |
| 0.18 | -0.17 | -48.57% | 2,725 | 4,737 | 137.00 | 7.97 | +0.18 | +2.31% | 648 | 2,387 |
| 0.12 | -0.14 | -53.85% | 3,832 | 4,318 | 138.00 | 8.95 | +0.35 | +4.07% | 465 | 2,162 |
| 0.09 | -0.12 | -57.14% | 3,096 | 6,235 | 139.00 | 9.98 | +0.43 | +4.50% | 580 | 2,681 |
| 0.07 | -0.08 | -53.33% | 8,698 | 16,291 | 140.00 | 10.88 | +0.23 | +2.16% | 285 | 2,794 |
| 0.06 | -0.07 | -53.85% | 815 | 4,728 | 141.00 | 11.90 | +0.48 | +4.20% | 79 | 1,686 |
| 0.06 | -0.04 | -40.00% | 1,210 | 5,301 | 142.00 | 13.00 | +0.65 | +5.26% | 216 | 1,011 |
| 0.05 | -0.02 | -28.57% | 1,042 | 2,979 | 143.00 | 14.00 | +0.40 | +2.94% | 81 | 590 |
| 0.04 | -0.03 | -42.86% | 1,086 | 1,978 | 144.00 | 14.75 | +0.49 | +3.44% | 1,488 | 398 |
| 0.04 | -0.02 | -33.33% | 1,204 | 7,040 | 145.00 | 15.90 | +0.55 | +3.58% | 316 | 88 |
| 0.03 | -0.02 | -40.00% | 431 | 3,472 | 146.00 | 17.00 | +0.65 | +3.98% | 104 | 1 |
| 0.03 | -0.01 | -25.00% | 241 | 2,401 | 147.00 | 17.50 | +0.50 | +2.94% | 600 | 168 |
| 0.02 | -0.02 | -50.00% | 52 | 1,480 | 148.00 | 18.60 | +0.40 | +2.20% | 333 | 88 |
| 0.02 | -0.01 | -33.33% | 74 | 837 | 149.00 | 19.40 | +0.15 | +0.78% | 175 | 91 |
| 0.02 | -0.01 | -33.33% | 527 | 6,730 | 150.00 | 20.75 | +0.75 | +3.75% | 401 | 115 |
| 0.01 | 0.00 | - | 1,048 | 2,727 | 152.50 | 23.15 | +11.70 | +102.18% | 141 | 0 |
| 0.01 | 0.00 | - | 1,266 | 2,577 | 155.00 | 25.90 | +1.35 | +5.50% | 150 | 50 |
| 0.01 | 0.00 | - | 423 | 2,837 | 157.50 | 21.50 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 41 | 2,730 | 160.00 | 20.14 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 15 | 516 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,135 | 165.00 | 29.20 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 2 | 14 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,496 | 170.00 | 32.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 272 | 289 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 438 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 120 | 133 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 24 | 190.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
