Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
3 de junio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,200.00 | 0.02 | -0.03 | -60.00% | 62 | 205 |
| - | - | - | - | - | 1,300.00 | 0.06 | +0.02 | +50.00% | 221 | 357 |
| 739.14 | 0.00 | - | 1 | 3 | 1,400.00 | 0.06 | -0.04 | -40.00% | 281 | 616 |
| - | - | - | - | - | 1,480.00 | 0.05 | -0.20 | -80.00% | 152 | 114 |
| 628.00 | 0.00 | - | 2 | 6 | 1,500.00 | 0.10 | -0.16 | -61.54% | 147 | 835 |
| - | - | - | - | - | 1,520.00 | 0.26 | 0.00 | - | 10 | 248 |
| - | - | - | - | - | 1,560.00 | 0.13 | -0.12 | -48.00% | 19 | 134 |
| - | - | - | - | - | 1,580.00 | 0.25 | -0.20 | -44.44% | 115 | 148 |
| 592.82 | 0.00 | - | 2 | 37 | 1,600.00 | 0.14 | -0.36 | -72.00% | 150 | 958 |
| 502.70 | 0.00 | - | - | 4 | 1,620.00 | 0.19 | -0.41 | -68.33% | 1,100 | 3,373 |
| 580.60 | 0.00 | - | - | 6 | 1,640.00 | 0.31 | -0.35 | -53.03% | 77 | 133 |
| 520.89 | 0.00 | - | 4 | 4 | 1,660.00 | 0.24 | -0.50 | -67.57% | 21 | 194 |
| 498.24 | 0.00 | - | - | 1 | 1,680.00 | 0.22 | -0.70 | -76.09% | 276 | 1,733 |
| - | - | - | - | - | 1,700.00 | 0.29 | -0.79 | -73.15% | 266 | 697 |
| - | - | - | - | - | 1,720.00 | 0.55 | -0.53 | -49.07% | 12 | 630 |
| 487.95 | 0.00 | - | - | 5 | 1,740.00 | 0.53 | -0.70 | -56.91% | 54 | 354 |
| 497.65 | 0.00 | - | - | 1 | 1,760.00 | 0.46 | -0.96 | -67.61% | 630 | 425 |
| 353.75 | 0.00 | - | 7 | 9 | 1,780.00 | 0.61 | -1.07 | -63.69% | 261 | 420 |
| 480.75 | +33.15 | +7.41% | 11 | 270 | 1,800.00 | 0.53 | -1.47 | -73.50% | 888 | 2,168 |
| 304.78 | 0.00 | - | 1 | 3 | 1,820.00 | 0.75 | -1.36 | -64.45% | 178 | 265 |
| 373.55 | 0.00 | - | 5 | 9 | 1,840.00 | 0.85 | -1.95 | -69.64% | 68 | 229 |
| 421.36 | +33.56 | +8.65% | 1 | 10 | 1,860.00 | 0.83 | -2.13 | -71.96% | 370 | 387 |
| - | - | - | - | - | 1,880.00 | 0.99 | -2.09 | -67.86% | 83 | 404 |
| 379.94 | +28.14 | +8.00% | 12 | 22 | 1,900.00 | 1.15 | -2.60 | -69.33% | 1,274 | 1,848 |
| 338.65 | +127.10 | +60.08% | 4 | 8 | 1,920.00 | 1.24 | -2.92 | -70.19% | 232 | 263 |
| 348.08 | +73.18 | +26.62% | 6 | 143 | 1,940.00 | 1.54 | -3.30 | -68.18% | 391 | 233 |
| 332.50 | +63.06 | +23.40% | 4 | 30 | 1,960.00 | 1.81 | -4.24 | -70.08% | 246 | 221 |
| 309.72 | +129.72 | +72.07% | 1 | 17 | 1,980.00 | 2.06 | -4.99 | -70.78% | 571 | 176 |
| 300.00 | +55.00 | +22.45% | 155 | 33 | 2,000.00 | 2.25 | -5.90 | -72.39% | 1,913 | 819 |
| 271.14 | +112.26 | +70.66% | 42 | 43 | 2,020.00 | 2.96 | -6.84 | -69.80% | 407 | 150 |
| 261.44 | +128.89 | +97.24% | 1 | 14 | 2,030.00 | 3.06 | -6.89 | -69.25% | 130 | 153 |
| 231.36 | +140.56 | +154.80% | 3 | 7 | 2,035.00 | 3.55 | -6.45 | -64.50% | 74 | 225 |
| 233.56 | +31.56 | +15.62% | 137 | 44 | 2,040.00 | 3.62 | -8.18 | -69.32% | 121 | 241 |
| 246.56 | +55.31 | +28.92% | 2 | 9 | 2,045.00 | 3.20 | -9.35 | -74.50% | 145 | 227 |
| 236.91 | +26.91 | +12.81% | 72 | 129 | 2,050.00 | 3.50 | -9.33 | -72.72% | 446 | 291 |
| 212.83 | +26.12 | +13.99% | 5 | 48 | 2,055.00 | 3.75 | -8.65 | -69.76% | 124 | 187 |
| 235.00 | +71.10 | +43.38% | 587 | 42 | 2,060.00 | 3.99 | -9.96 | -71.40% | 248 | 82 |
| - | - | - | - | - | 2,065.00 | 3.95 | -10.70 | -73.04% | 303 | 130 |
| 223.49 | +65.00 | +41.01% | 28 | 100 | 2,070.00 | 4.25 | -12.25 | -74.24% | 33 | 73 |
| 228.30 | +72.30 | +46.35% | 7 | 40 | 2,075.00 | 5.20 | -10.65 | -67.19% | 98 | 69 |
| 205.00 | +54.76 | +36.45% | 3 | 56 | 2,080.00 | 4.40 | -12.65 | -74.19% | 265 | 266 |
| 207.84 | +104.29 | +100.71% | 5 | 27 | 2,085.00 | 4.90 | -13.00 | -72.63% | 175 | 227 |
| - | - | - | - | - | 2,090.00 | 5.15 | -12.50 | -70.82% | 150 | 112 |
| - | - | - | - | - | 2,095.00 | 5.31 | -12.79 | -70.66% | 112 | 87 |
| 197.00 | +51.00 | +34.93% | 820 | 1,172 | 2,100.00 | 5.60 | -14.50 | -72.14% | 1,111 | 1,168 |
| 171.36 | +15.41 | +9.88% | 1 | 15 | 2,105.00 | 5.95 | -16.05 | -72.95% | 37 | 38 |
| 185.00 | +49.00 | +36.03% | 4 | 59 | 2,110.00 | 7.31 | -13.69 | -65.19% | 168 | 78 |
| 162.46 | +8.66 | +5.63% | 1 | 36 | 2,115.00 | 7.42 | -14.73 | -66.50% | 112 | 62 |
| 163.17 | +36.17 | +28.48% | 25 | 257 | 2,120.00 | 7.50 | -16.85 | -69.20% | 316 | 398 |
| 174.88 | +31.31 | +21.81% | 25 | 55 | 2,125.00 | 7.70 | -15.30 | -66.52% | 108 | 60 |
| 164.03 | +42.03 | +34.45% | 57 | 101 | 2,130.00 | 7.75 | -19.36 | -71.41% | 121 | 80 |
| 150.12 | +15.12 | +11.20% | 11 | 24 | 2,135.00 | 8.55 | -17.65 | -67.37% | 37 | 67 |
| 160.85 | +30.84 | +23.72% | 9 | 84 | 2,140.00 | 8.65 | -20.35 | -70.17% | 149 | 115 |
| 165.00 | +44.45 | +36.87% | 3 | 39 | 2,145.00 | 9.00 | -20.10 | -69.07% | 160 | 56 |
| 160.35 | +57.50 | +55.91% | 133 | 1,051 | 2,150.00 | 9.44 | -22.65 | -70.58% | 921 | 409 |
| 155.20 | +38.34 | +32.81% | 3 | 100 | 2,155.00 | 10.50 | -23.33 | -68.96% | 134 | 129 |
| 123.47 | +24.47 | +24.72% | 15 | 120 | 2,160.00 | 10.95 | -26.05 | -70.41% | 159 | 136 |
| 140.47 | +34.88 | +33.03% | 12 | 52 | 2,165.00 | 11.80 | -26.35 | -69.07% | 63 | 58 |
| 134.60 | +50.60 | +60.24% | 53 | 810 | 2,170.00 | 11.82 | -24.73 | -67.66% | 146 | 255 |
| 139.31 | +51.31 | +58.31% | 14 | 105 | 2,175.00 | 14.60 | -25.20 | -63.32% | 83 | 70 |
| 126.02 | +45.79 | +57.07% | 103 | 143 | 2,180.00 | 13.50 | -28.15 | -67.59% | 192 | 218 |
| 121.00 | +40.40 | +50.12% | 20 | 146 | 2,185.00 | 15.42 | -30.38 | -66.33% | 85 | 55 |
| 126.31 | +49.31 | +64.04% | 12 | 822 | 2,190.00 | 14.85 | -30.65 | -67.36% | 234 | 111 |
| 96.05 | +22.05 | +29.80% | 7 | 774 | 2,195.00 | 19.45 | -28.25 | -59.22% | 280 | 82 |
| 120.00 | +48.75 | +68.42% | 1,414 | 3,112 | 2,200.00 | 17.15 | -31.35 | -64.64% | 2,368 | 755 |
| 114.00 | +41.80 | +57.89% | 118 | 111 | 2,205.00 | 18.15 | -32.45 | -64.13% | 80 | 60 |
| 109.00 | +38.00 | +53.52% | 54 | 92 | 2,210.00 | 19.65 | -28.85 | -59.48% | 218 | 83 |
| 95.91 | +30.91 | +47.55% | 31 | 44 | 2,215.00 | 20.60 | -30.40 | -59.61% | 146 | 88 |
| 102.65 | +41.81 | +68.72% | 96 | 150 | 2,220.00 | 21.50 | -36.70 | -63.06% | 339 | 188 |
| 98.79 | +39.39 | +66.31% | 97 | 99 | 2,225.00 | 22.67 | -37.84 | -62.54% | 102 | 56 |
| 95.14 | +40.24 | +73.30% | 179 | 150 | 2,230.00 | 24.58 | -38.18 | -60.83% | 250 | 157 |
| 86.90 | +30.65 | +54.49% | 38 | 508 | 2,235.00 | 25.60 | -38.80 | -60.25% | 105 | 106 |
| 88.10 | +37.80 | +75.15% | 113 | 161 | 2,240.00 | 26.58 | -41.92 | -61.20% | 392 | 184 |
| 83.12 | +32.12 | +62.98% | 39 | 88 | 2,245.00 | 28.00 | -40.25 | -58.97% | 176 | 22 |
| 81.65 | +35.35 | +76.35% | 1,966 | 1,436 | 2,250.00 | 29.09 | -45.66 | -61.08% | 1,891 | 222 |
| 73.20 | +29.78 | +68.59% | 222 | 92 | 2,255.00 | 30.77 | -36.28 | -54.11% | 392 | 17 |
| 72.85 | +31.43 | +75.88% | 839 | 177 | 2,260.00 | 33.93 | -45.07 | -57.05% | 744 | 80 |
| 72.21 | +27.21 | +60.47% | 550 | 31 | 2,265.00 | 34.22 | -56.03 | -62.08% | 464 | 15 |
| 69.26 | +31.61 | +83.96% | 881 | 56 | 2,270.00 | 36.00 | -52.61 | -59.37% | 462 | 24 |
| 64.10 | +28.65 | +80.82% | 818 | 288 | 2,275.00 | 38.95 | -50.80 | -56.60% | 465 | 7 |
| 62.58 | +26.58 | +73.83% | 1,363 | 161 | 2,280.00 | 40.00 | -47.25 | -54.15% | 786 | 51 |
| 59.18 | +26.78 | +82.65% | 1,075 | 90 | 2,285.00 | 42.28 | -44.72 | -51.40% | 328 | 3 |
| 57.00 | +26.75 | +88.43% | 907 | 86 | 2,290.00 | 44.88 | -46.55 | -50.91% | 272 | 37 |
| 54.00 | +23.97 | +79.82% | 328 | 55 | 2,295.00 | 46.68 | -43.32 | -48.13% | 115 | 26 |
| 51.75 | +23.85 | +85.48% | 7,534 | 2,500 | 2,300.00 | 49.50 | -50.20 | -50.35% | 827 | 304 |
| 46.55 | +22.26 | +91.64% | 534 | 136 | 2,310.00 | 62.20 | -44.79 | -41.86% | 29 | 9 |
| 42.03 | +20.17 | +92.27% | 639 | 321 | 2,320.00 | 64.15 | -49.93 | -43.77% | 124 | 40 |
| 36.62 | +17.28 | +89.35% | 755 | 194 | 2,330.00 | 73.16 | -37.83 | -34.08% | 29 | 5 |
| 33.40 | +16.20 | +94.19% | 455 | 134 | 2,340.00 | 79.90 | -132.52 | -62.39% | 8 | 64 |
| 29.45 | +14.15 | +92.48% | 3,361 | 821 | 2,350.00 | 78.23 | -64.77 | -45.29% | 58 | 29 |
| 26.06 | +12.56 | +93.04% | 412 | 140 | 2,360.00 | 93.95 | -41.05 | -30.41% | 40 | 16 |
| 24.58 | +11.55 | +88.64% | 273 | 101 | 2,365.00 | 100.10 | -51.70 | -34.06% | 317 | 33 |
| 23.00 | +8.50 | +58.62% | 448 | 109 | 2,370.00 | 106.00 | -52.00 | -32.91% | 17 | 6 |
| 21.75 | +10.75 | +97.73% | 1,165 | 253 | 2,375.00 | 115.85 | -153.73 | -57.03% | 3 | 6 |
| 19.81 | +9.11 | +85.14% | 283 | 164 | 2,380.00 | 99.15 | -65.60 | -39.82% | 23 | 124 |
| 18.97 | +8.92 | +88.76% | 239 | 61 | 2,385.00 | 177.37 | 0.00 | - | 1 | 4 |
| 17.71 | +8.60 | +94.40% | 256 | 128 | 2,390.00 | 135.82 | -21.54 | -13.69% | 1 | 2 |
| 16.21 | +6.46 | +66.26% | 246 | 69 | 2,395.00 | 131.06 | -35.82 | -21.46% | 1 | 5 |
| 15.35 | +6.95 | +82.74% | 6,903 | 1,636 | 2,400.00 | 122.77 | -69.23 | -36.06% | 57 | 1,068 |
| 14.25 | +5.58 | +64.36% | 186 | 217 | 2,405.00 | 126.87 | -46.99 | -27.03% | 5 | 7 |
| 13.45 | +6.20 | +85.52% | 194 | 63 | 2,410.00 | 346.59 | 0.00 | - | 1 | 4 |
| 12.57 | +5.67 | +82.17% | 116 | 28 | 2,415.00 | 158.00 | -24.63 | -13.49% | 4 | 3 |
| 11.60 | +4.90 | +73.13% | 255 | 246 | 2,420.00 | 161.18 | -142.54 | -46.93% | 5 | 25 |
| 10.90 | +4.80 | +78.69% | 246 | 76 | 2,425.00 | 152.44 | -86.58 | -36.22% | 1 | 2 |
| 10.20 | +3.75 | +58.14% | 343 | 146 | 2,430.00 | 149.85 | -181.82 | -54.82% | 1 | 23 |
| 9.48 | +4.02 | +73.63% | 86 | 31 | 2,435.00 | - | - | - | - | - |
| 8.80 | +3.60 | +69.23% | 233 | 448 | 2,440.00 | 179.93 | -17.39 | -8.81% | 7 | 45 |
| 8.25 | +3.29 | +66.33% | 117 | 91 | 2,445.00 | 155.62 | -84.23 | -35.12% | 8 | 8 |
| 7.90 | +3.30 | +71.74% | 1,446 | 345 | 2,450.00 | 160.17 | -84.42 | -34.51% | 17 | 67 |
| 7.18 | +2.58 | +56.09% | 108 | 62 | 2,455.00 | 177.00 | -125.80 | -41.55% | 2 | 12 |
| 6.80 | +1.80 | +36.00% | 285 | 135 | 2,460.00 | 217.48 | 0.00 | - | 1 | 43 |
| 6.34 | +1.94 | +44.09% | 79 | 146 | 2,465.00 | 211.81 | -168.49 | -44.30% | 1 | 5 |
| 5.90 | +2.05 | +53.25% | 109 | 83 | 2,470.00 | 216.57 | -111.11 | -33.91% | 1 | 26 |
| 5.60 | +2.05 | +57.75% | 77 | 94 | 2,475.00 | 214.80 | -136.65 | -38.88% | 3 | 9 |
| 5.28 | +1.68 | +46.67% | 148 | 147 | 2,480.00 | 202.27 | -59.53 | -22.74% | 6 | 32 |
| 4.85 | +1.62 | +50.15% | 118 | 36 | 2,485.00 | 361.50 | 0.00 | - | 4 | 4 |
| 4.70 | +1.65 | +54.10% | 574 | 186 | 2,490.00 | 207.81 | -68.87 | -24.89% | 1 | 32 |
| 4.32 | +1.58 | +57.66% | 159 | 209 | 2,495.00 | 212.70 | 0.00 | - | - | 8 |
| 4.20 | +1.26 | +42.86% | 2,790 | 1,485 | 2,500.00 | 213.42 | -55.90 | -20.76% | 33 | 884 |
| 3.80 | +0.85 | +28.81% | 79 | 64 | 2,505.00 | 211.58 | -46.69 | -18.08% | 7 | 19 |
| 3.05 | +0.27 | +9.71% | 215 | 184 | 2,520.00 | 272.86 | 0.00 | - | 2 | 14 |
| 2.58 | +0.62 | +31.63% | 110 | 79 | 2,540.00 | 258.05 | -35.50 | -12.09% | 4 | 21 |
| 2.26 | +0.43 | +23.50% | 968 | 882 | 2,550.00 | 271.15 | -32.65 | -10.75% | 5 | 49 |
| 2.11 | +0.46 | +27.88% | 344 | 134 | 2,560.00 | 452.62 | 0.00 | - | 17 | 28 |
| 1.80 | +0.30 | +20.00% | 211 | 242 | 2,580.00 | 317.41 | -181.86 | -36.43% | 1 | 214 |
| 1.48 | +0.21 | +16.54% | 1,892 | 925 | 2,600.00 | 333.58 | -38.40 | -10.32% | 5 | 61 |
| 1.33 | +0.20 | +17.70% | 164 | 239 | 2,620.00 | 338.00 | -96.00 | -22.12% | 1 | 27 |
| 1.11 | +0.10 | +9.90% | 323 | 325 | 2,640.00 | 496.10 | 0.00 | - | 5 | 28 |
| 1.06 | +0.21 | +24.71% | 144 | 451 | 2,650.00 | 393.20 | -23.80 | -5.71% | 4 | 73 |
| 0.95 | +0.05 | +5.56% | 87 | 65 | 2,660.00 | 446.80 | 0.00 | - | 4 | 77 |
| 0.70 | -0.05 | -6.67% | 69 | 199 | 2,680.00 | 416.00 | -90.63 | -17.89% | 1 | 29 |
| 0.70 | 0.00 | - | 1,258 | 1,638 | 2,700.00 | 435.95 | -120.57 | -21.66% | 1 | 46 |
| 0.63 | -0.14 | -18.18% | 24 | 45 | 2,715.00 | 540.50 | 0.00 | - | 1 | 13 |
| 0.56 | -0.12 | -17.65% | 28 | 58 | 2,720.00 | 570.02 | 0.00 | - | 6 | 8 |
| 0.75 | +0.05 | +7.14% | 1 | 22 | 2,725.00 | 511.75 | 0.00 | - | 5 | 6 |
| 0.50 | -0.25 | -33.33% | 75 | 25 | 2,730.00 | 440.34 | -131.56 | -23.00% | 8 | 0 |
| 0.62 | +0.09 | +16.98% | 2 | 15 | 2,735.00 | 578.75 | 0.00 | - | - | 4 |
| 0.54 | +0.23 | +74.19% | 94 | 41 | 2,740.00 | 542.70 | 0.00 | - | 3 | 6 |
| 0.64 | +0.14 | +28.00% | 30 | 11 | 2,745.00 | 570.50 | 0.00 | - | 1 | 6 |
| 0.52 | +0.01 | +1.96% | 171 | 371 | 2,750.00 | 503.30 | 0.00 | - | 1 | 7 |
| 0.51 | -0.05 | -8.93% | 35 | 17 | 2,755.00 | 613.05 | 0.00 | - | 3 | 4 |
| 0.54 | +0.04 | +8.00% | 6 | 51 | 2,760.00 | 629.22 | 0.00 | - | 1 | 4 |
| 0.48 | -0.64 | -57.14% | 3 | 13 | 2,765.00 | - | - | - | - | - |
| 0.39 | -0.11 | -22.00% | 2 | 7 | 2,770.00 | 263.82 | 0.00 | - | 20 | 0 |
| 0.56 | +0.11 | +24.44% | 7 | 58 | 2,775.00 | - | - | - | - | - |
| 0.44 | -0.02 | -4.35% | 86 | 34 | 2,780.00 | 602.58 | 0.00 | - | 6 | 22 |
| 1.62 | 0.00 | - | 1 | 7 | 2,785.00 | 362.95 | 0.00 | - | 15 | 1 |
| 0.49 | -0.02 | -3.92% | 100 | 206 | 2,790.00 | 631.51 | 0.00 | - | 6 | 1 |
| 0.42 | -0.02 | -4.55% | 4 | 26 | 2,795.00 | 151.05 | 0.00 | - | 2 | 1 |
| 0.50 | +0.10 | +25.00% | 401 | 972 | 2,800.00 | 577.40 | 0.00 | - | 2 | 13 |
| 0.37 | -0.28 | -43.08% | 8 | 46 | 2,805.00 | 646.50 | 0.00 | - | 1 | 1 |
| 0.35 | -0.06 | -14.63% | 18 | 137 | 2,810.00 | 698.00 | 0.00 | - | 7 | 10 |
| 0.38 | -0.87 | -69.60% | 21 | 22 | 2,815.00 | 672.52 | 0.00 | - | 1 | 0 |
| 0.36 | -0.03 | -7.69% | 9 | 48 | 2,820.00 | 738.35 | 0.00 | - | 1 | 4 |
| 0.41 | +0.06 | +17.14% | 195 | 108 | 2,825.00 | 271.00 | 0.00 | - | 1 | 0 |
| 0.41 | +0.01 | +2.50% | 2 | 15 | 2,830.00 | 648.36 | 0.00 | - | 5 | 0 |
| 0.40 | -1.20 | -75.00% | 2 | 8 | 2,835.00 | 661.10 | 0.00 | - | 5 | 1 |
| 0.35 | -0.05 | -12.50% | 81 | 42 | 2,840.00 | 744.45 | 0.00 | - | 6 | 0 |
| 0.46 | +0.13 | +39.39% | 1 | 8 | 2,845.00 | 779.16 | 0.00 | - | 1 | 0 |
| 0.26 | -0.09 | -25.71% | 11 | 272 | 2,850.00 | 741.16 | 0.00 | - | 8 | 0 |
| 0.32 | +0.01 | +3.23% | 19 | 357 | 2,855.00 | 746.19 | 0.00 | - | 7 | 2 |
| 0.44 | +0.14 | +46.67% | 1 | 351 | 2,860.00 | 794.20 | 0.00 | - | 1 | 5 |
| 0.26 | +0.01 | +4.00% | 3 | 55 | 2,880.00 | 695.70 | 0.00 | - | 1 | 1 |
| 0.30 | +0.06 | +25.00% | 4 | 24 | 2,890.00 | 783.79 | 0.00 | - | 5 | 0 |
| 0.20 | -0.07 | -25.93% | 250 | 510 | 2,900.00 | 812.00 | 0.00 | - | 1 | 0 |
| 0.22 | +0.08 | +57.14% | 3 | 195 | 2,910.00 | 637.95 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 5 | 323 | 2,920.00 | 721.70 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 10 | 91 | 2,930.00 | 833.39 | 0.00 | - | 1 | 0 |
| 0.46 | -0.51 | -52.58% | 1 | 8 | 2,940.00 | 797.10 | 0.00 | - | 10 | 0 |
| 0.15 | -0.05 | -25.00% | 87 | 356 | 2,950.00 | 774.55 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 2 | 7 | 2,960.00 | 762.45 | 0.00 | - | 6 | 4 |
| 0.26 | -0.72 | -73.47% | 1 | 4 | 2,970.00 | 810.72 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 9 | 30 | 2,980.00 | 782.40 | 0.00 | - | 3 | 1 |
| 0.15 | 0.00 | - | 166 | 273 | 2,990.00 | 914.45 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1,784 | 2,600 | 3,000.00 | 840.40 | 0.00 | - | 1 | 0 |
| 0.19 | -0.22 | -53.66% | 1 | 23 | 3,010.00 | 791.55 | 0.00 | - | - | 0 |
| 0.16 | +0.04 | +33.33% | 93 | 45 | 3,020.00 | 857.60 | 0.00 | - | 2 | 0 |
| 0.18 | -0.10 | -35.71% | 11 | 22 | 3,025.00 | 807.03 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 6 | 24 | 3,030.00 | 916.44 | 0.00 | - | 15 | 0 |
| 6.00 | 0.00 | - | 1 | 3 | 3,035.00 | 787.55 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 24 | 3,040.00 | 888.20 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 21 | 67 | 3,045.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 80 | 1,722 | 3,050.00 | 895.50 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 36 | 42 | 3,055.00 | 849.65 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 18 | 20 | 3,060.00 | 774.80 | -96.33 | -11.06% | 11 | 0 |
| 0.10 | 0.00 | - | 21 | 72 | 3,065.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 11 | 46 | 3,070.00 | 776.22 | 0.00 | - | 45 | 0 |
| 0.17 | +0.04 | +30.77% | 1 | 66 | 3,075.00 | 799.85 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 2 | 64 | 3,080.00 | 971.78 | 0.00 | - | 10 | 0 |
| 0.51 | 0.00 | - | 18 | 50 | 3,085.00 | 570.20 | 0.00 | - | - | 0 |
| 0.10 | -0.09 | -47.37% | 2 | 77 | 3,090.00 | 796.13 | 0.00 | - | 45 | 0 |
| 0.14 | -0.31 | -68.89% | 11 | 36 | 3,095.00 | 870.20 | 0.00 | - | 5 | 0 |
| 0.10 | +0.03 | +42.86% | 119 | 512 | 3,100.00 | 918.55 | 0.00 | - | 1 | 0 |
| 0.23 | -0.26 | -53.06% | 1 | 51 | 3,105.00 | 163.79 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 28 | 56 | 3,110.00 | 945.15 | 0.00 | - | 5 | 0 |
| 0.52 | 0.00 | - | 82 | 51 | 3,115.00 | 286.34 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 96 | 3,120.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 3 | 26 | 3,125.00 | 954.80 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 38 | 3,130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 18 | 3,135.00 | 897.54 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 51 | 3,140.00 | 902.97 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 82 | 3,145.00 | 1,002.32 | 0.00 | - | 1 | 0 |
| 0.15 | +0.10 | +200.00% | 7 | 118 | 3,150.00 | 880.09 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 76 | 3,155.00 | 1,012.26 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 28 | 27 | 3,160.00 | 558.00 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 19 | 3,165.00 | 897.50 | 0.00 | - | 8 | 0 |
| 0.44 | 0.00 | - | 56 | 31 | 3,170.00 | 991.60 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 57 | 64 | 3,175.00 | 939.40 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 58 | 94 | 3,180.00 | 713.03 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 84 | 71 | 3,185.00 | 996.86 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 74 | 41 | 3,190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 25 | 3,195.00 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 112 | 313 | 3,200.00 | 1,073.35 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 46 | 34 | 3,205.00 | 937.40 | 0.00 | - | 8 | 0 |
| 0.09 | +0.04 | +80.00% | 5 | 23 | 3,210.00 | 1,023.50 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 46 | 24 | 3,215.00 | 992.40 | 0.00 | - | 6 | 0 |
| 1.03 | 0.00 | - | 7 | 12 | 3,220.00 | 952.35 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 1 | 28 | 3,225.00 | 1,091.50 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 35 | 3,230.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 56 | 42 | 3,235.00 | 967.50 | -44.90 | -4.44% | 6 | 0 |
| 0.05 | -0.01 | -16.67% | 3 | 33 | 3,240.00 | 1,086.44 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 13 | 3,245.00 | 1,091.39 | 0.00 | - | 1 | 0 |
| 0.04 | -0.06 | -60.00% | 4 | 517 | 3,250.00 | 1,029.77 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 19 | 3,255.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 7 | 9 | 3,260.00 | 1,081.50 | 0.00 | - | 5 | 0 |
| 0.67 | 0.00 | - | - | 18 | 3,265.00 | 713.25 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 29 | 35 | 3,270.00 | 973.83 | +158.69 | +19.47% | 2 | 0 |
| 0.17 | 0.00 | - | 5 | 49 | 3,280.00 | 1,178.88 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 65 | 3,290.00 | 1,109.30 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 24 | 464 | 3,300.00 | 1,076.00 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 19 | 3,310.00 | 1,135.00 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 28 | 27 | 3,320.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 30 | 3,330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 44 | 3,340.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 25 | 15 | 3,350.00 | 1,135.94 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 1 | 39 | 3,360.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 18 | 20 | 3,370.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 38 | 36 | 3,380.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 36 | 22 | 3,390.00 | - | - | - | - | - |
| 0.09 | +0.08 | +800.00% | 36 | 206 | 3,400.00 | 886.10 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 1 | 22 | 3,410.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 35 | 3,420.00 | 1,335.50 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 18 | 24 | 3,440.00 | 1,123.99 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 82 | 3,450.00 | 1,275.00 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 18 | 23 | 3,460.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 10 | 3,480.00 | 960.61 | 0.00 | - | 2 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 236 | 3,500.00 | 1,301.61 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 13 | 3,520.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 3,540.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 14 | 3,550.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 3 | 3,560.00 | 1,381.35 | 0.00 | - | - | 0 |
| 0.04 | +0.03 | +300.00% | 10 | 57 | 3,580.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 120 | 36 | 3,600.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 3 | 3,620.00 | 1,218.50 | 0.00 | - | - | 0 |
| 0.03 | -0.43 | -93.48% | 22 | 7 | 3,640.00 | 1,460.95 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 30 | 43 | 3,650.00 | 1,584.00 | 0.00 | - | - | - |
| 0.25 | 0.00 | - | 3 | 5 | 3,660.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 3,680.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 76 | 3,700.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 3,720.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 15 | 11 | 3,740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 36 | 3,750.00 | 1,583.45 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 1 | 7 | 3,760.00 | 1,366.31 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 21 | 3,780.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 14 | 3,800.00 | 1,536.53 | -32.71 | -2.08% | 1 | 0 |
| 0.46 | 0.00 | - | - | 1 | 3,820.00 | - | - | - | - | - |
| 0.03 | -0.34 | -91.89% | 20 | 8 | 3,850.00 | 1,653.80 | 0.00 | - | - | 0 |
| 0.72 | 0.00 | - | 2 | 3 | 3,860.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 20 | 9 | 3,880.00 | 1,695.43 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 195 | 3,900.00 | 1,700.10 | 0.00 | - | 98 | 0 |
| 0.49 | 0.00 | - | 1 | 8 | 3,920.00 | 1,726.23 | 0.00 | - | - | 0 |
| 0.03 | -0.32 | -91.43% | 20 | 9 | 3,940.00 | 1,590.35 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 98 | 86 | 3,950.00 | 1,746.93 | 0.00 | - | 24 | 0 |
| 3.92 | 0.00 | - | - | 2 | 3,960.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 48 | 3,980.00 | 1,813.45 | 0.00 | - | 6 | 0 |
| 0.13 | +0.11 | +550.00% | 15 | 388 | 4,000.00 | 1,805.61 | 0.00 | - | 86 | 0 |
| 2.45 | 0.00 | - | 8 | 13 | 4,020.00 | 1,479.53 | 0.00 | - | 1 | 0 |
| 2.56 | 0.00 | - | 6 | 13 | 4,040.00 | 1,876.51 | 0.00 | - | - | - |
| 0.32 | 0.00 | - | 86 | 45 | 4,050.00 | 1,847.83 | 0.00 | - | - | - |
| - | - | - | - | - | 4,060.00 | 1,878.09 | 0.00 | - | - | - |
| 0.33 | 0.00 | - | 2 | 8 | 4,080.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 96 | 4,100.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 46 | 4,120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 4,140.00 | 1,859.40 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 1 | 12 | 4,150.00 | 1,869.40 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 11 | 17 | 4,160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 30 | 4,180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 150 | 4,200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 79 | 4,300.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 35 | 111 | 4,320.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 56 | 4,340.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 50 | 4,360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 57 | 4,380.00 | 2,130.40 | 0.00 | - | - | - |
| 0.04 | 0.00 | - | 3 | 130 | 4,400.00 | 1,587.04 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 44 | 4,420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 33 | 4,440.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 88 | 4,460.00 | 2,281.25 | 0.00 | - | - | 0 |
| 0.03 | -0.07 | -70.00% | 2 | 50 | 4,480.00 | 2,200.40 | 0.00 | - | 4 | 0 |
| 0.03 | -0.02 | -40.00% | 145 | 265 | 4,500.00 | 2,250.40 | 0.00 | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
