U.S. markets closed
F S&P 500
4,053.75 -3.75 (-0.09%) F Dow Jones
32,868.00 -35.00 (-0.11%) F Nasdaq
12,943.00 -22.00 (-0.17%) E-mini Russell 2000 Index Futur
1,780.60 -3.70 (-0.21%) Petróleo
72.98 +0.01 (+0.01%) Oro
1,962.00 -4.90 (-0.25%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.14 | 0.00 | - | 1 | 16 | 50.00 | 0.01 | 0.00 | - | 1 | 847 |
| 43.60 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | 0.00 | - | 230 | 451 |
| 37.00 | 0.00 | - | 2 | 4 | 60.00 | 0.01 | 0.00 | - | 4 | 3,240 |
| 33.69 | 0.00 | - | 1 | 3 | 65.00 | 0.01 | 0.00 | - | 5 | 144 |
| 28.70 | 0.00 | - | 1 | 24 | 70.00 | 0.01 | 0.00 | - | 2 | 4,009 |
| 25.27 | +2.97 | +13.32% | 3 | 472 | 75.00 | 0.01 | -0.07 | -87.50% | 13 | 8,871 |
| 21.40 | 0.00 | - | 18 | 17 | 76.00 | 0.01 | 0.00 | - | 1 | 137 |
| 24.55 | 0.00 | - | - | 14 | 77.00 | 0.02 | 0.00 | - | 455 | 460 |
| 19.05 | 0.00 | - | 20 | 8 | 78.00 | 0.01 | 0.00 | - | 70 | 243 |
| 18.30 | 0.00 | - | 1 | 3 | 79.00 | 0.01 | 0.00 | - | 2 | 285 |
| 20.35 | +3.45 | +20.41% | 231 | 453 | 80.00 | 0.01 | 0.00 | - | 13 | 11,131 |
| 19.16 | +0.11 | +0.58% | 1 | 26 | 81.00 | 0.01 | 0.00 | - | 29 | 976 |
| 18.18 | +3.13 | +20.80% | 3 | 166 | 82.00 | 0.01 | 0.00 | - | 2 | 1,594 |
| 17.15 | +2.35 | +15.88% | 19 | 103 | 83.00 | 0.01 | -0.10 | -90.91% | 19 | 1,392 |
| 12.95 | 0.00 | - | 2 | 110 | 84.00 | 0.01 | -0.01 | -50.00% | 30 | 2,803 |
| 15.15 | +3.32 | +28.06% | 11 | 196 | 85.00 | 0.01 | -0.01 | -50.00% | 882 | 8,190 |
| 12.65 | 0.00 | - | 2 | 124 | 86.00 | 0.01 | -0.01 | -50.00% | 226 | 1,938 |
| 13.59 | +3.99 | +41.56% | 10 | 263 | 87.00 | 0.01 | -0.01 | -50.00% | 144 | 2,496 |
| 12.10 | +3.06 | +33.85% | 5 | 951 | 88.00 | 0.02 | -0.01 | -33.33% | 1,830 | 4,585 |
| 11.30 | +3.05 | +36.97% | 7 | 2,064 | 89.00 | 0.03 | 0.00 | - | 202 | 3,051 |
| 10.36 | +2.96 | +40.00% | 1,249 | 5,960 | 90.00 | 0.02 | -0.04 | -66.67% | 1,339 | 9,535 |
| 9.50 | +3.10 | +48.44% | 16 | 685 | 91.00 | 0.01 | -0.07 | -87.50% | 427 | 4,440 |
| 8.25 | +2.85 | +52.78% | 88 | 923 | 92.00 | 0.02 | -0.11 | -84.62% | 1,386 | 8,344 |
| 7.20 | +2.70 | +60.00% | 82 | 1,504 | 93.00 | 0.02 | -0.17 | -89.47% | 1,216 | 5,146 |
| 6.30 | +2.57 | +68.90% | 215 | 3,199 | 94.00 | 0.05 | -0.24 | -82.76% | 2,380 | 5,348 |
| 5.30 | +2.50 | +89.29% | 375 | 4,190 | 95.00 | 0.06 | -0.42 | -87.50% | 4,657 | 9,823 |
| 4.35 | +2.28 | +110.14% | 840 | 6,216 | 96.00 | 0.11 | -0.64 | -85.33% | 6,458 | 7,616 |
| 3.45 | +2.00 | +137.93% | 4,093 | 5,897 | 97.00 | 0.19 | -0.94 | -83.19% | 5,799 | 6,366 |
| 2.57 | +1.61 | +167.71% | 9,370 | 8,493 | 98.00 | 0.31 | -1.32 | -80.98% | 10,985 | 8,886 |
| 1.79 | +1.20 | +203.39% | 21,667 | 13,090 | 99.00 | 0.55 | -1.79 | -76.50% | 31,437 | 4,222 |
| 1.16 | +0.81 | +231.43% | 48,493 | 21,139 | 100.00 | 0.89 | -2.11 | -70.33% | 19,929 | 5,877 |
| 0.71 | +0.50 | +238.10% | 20,670 | 12,332 | 101.00 | 1.44 | -2.46 | -63.08% | 4,194 | 1,944 |
| 0.39 | +0.27 | +225.00% | 27,618 | 12,972 | 102.00 | 2.10 | -2.70 | -56.25% | 2,607 | 1,070 |
| 0.20 | +0.12 | +150.00% | 8,956 | 12,965 | 103.00 | 2.99 | -2.86 | -48.89% | 283 | 779 |
| 0.11 | +0.05 | +83.33% | 4,036 | 6,916 | 104.00 | 3.80 | -2.90 | -43.28% | 80 | 560 |
| 0.07 | +0.04 | +133.33% | 11,725 | 10,147 | 105.00 | 4.83 | -3.02 | -38.47% | 575 | 657 |
| 0.04 | +0.01 | +33.33% | 4,089 | 8,067 | 106.00 | 5.65 | -3.38 | -37.43% | 26 | 466 |
| 0.02 | -0.01 | -33.33% | 413 | 6,237 | 107.00 | 7.10 | -1.96 | -21.63% | 5 | 99 |
| 0.02 | -0.01 | -33.33% | 701 | 5,276 | 108.00 | 7.70 | -3.05 | -28.37% | 9 | 84 |
| 0.01 | -0.01 | -50.00% | 541 | 1,243 | 109.00 | 10.16 | 0.00 | - | 15 | 49 |
| 0.01 | -0.01 | -50.00% | 448 | 15,119 | 110.00 | 9.70 | -3.59 | -27.01% | 4,067 | 596 |
| 0.01 | -0.01 | -50.00% | 174 | 1,669 | 111.00 | 11.45 | -1.95 | -14.55% | 5 | 4 |
| 0.01 | 0.00 | - | 222 | 1,341 | 112.00 | 11.70 | -1.30 | -10.00% | 132 | 44 |
| 0.01 | 0.00 | - | 507 | 1,199 | 113.00 | 12.30 | 0.00 | - | 21 | 13 |
| 0.01 | 0.00 | - | 7 | 883 | 114.00 | 15.80 | 0.00 | - | 3 | 23 |
| 0.01 | 0.00 | - | 133 | 8,044 | 115.00 | 14.70 | -3.45 | -19.01% | 200 | 55 |
| 0.01 | 0.00 | - | 3 | 4,280 | 116.00 | 17.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 1,491 | 117.00 | 16.65 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 1 | 8,638 | 118.00 | 20.90 | 0.00 | - | 21 | 21 |
| 0.01 | 0.00 | - | 2 | 1,461 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,845 | 120.00 | 20.33 | -2.67 | -11.61% | 1 | 11 |
| 0.01 | 0.00 | - | 1 | 1,198 | 121.00 | 21.05 | -6.56 | -23.76% | 1 | 1 |
| 0.01 | 0.00 | - | 106 | 1,371 | 122.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 767 | 123.00 | 23.01 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 490 | 124.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 1,824 | 125.00 | 24.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 101 | 1,010 | 126.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 26 | 127.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 24 | 128.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1,008 | 129.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 37 | 756 | 130.00 | 31.81 | 0.00 | - | 10 | 3 |
| 0.02 | 0.00 | - | 3 | 913 | 135.00 | 35.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 3,154 | 140.00 | 40.91 | -1.34 | -3.17% | 41 | 10 |
| 0.01 | 0.00 | - | 2 | 690 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 892 | 150.00 | 57.99 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
