U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.25+3.01 (+3.10%)
Al cierre: 04:00PM EDT
100.02 -0.23 (-0.23%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
31 de marzo de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
47.140.00-11650.000.010.00-1847
43.600.00-1155.000.010.00-230451
37.000.00-2460.000.010.00-43,240
33.690.00-1365.000.010.00-5144
28.700.00-12470.000.010.00-24,009
25.27+2.97+13.32%347275.000.01-0.07-87.50%138,871
21.400.00-181776.000.010.00-1137
24.550.00--1477.000.020.00-455460
19.050.00-20878.000.010.00-70243
18.300.00-1379.000.010.00-2285
20.35+3.45+20.41%23145380.000.010.00-1311,131
19.16+0.11+0.58%12681.000.010.00-29976
18.18+3.13+20.80%316682.000.010.00-21,594
17.15+2.35+15.88%1910383.000.01-0.10-90.91%191,392
12.950.00-211084.000.01-0.01-50.00%302,803
15.15+3.32+28.06%1119685.000.01-0.01-50.00%8828,190
12.650.00-212486.000.01-0.01-50.00%2261,938
13.59+3.99+41.56%1026387.000.01-0.01-50.00%1442,496
12.10+3.06+33.85%595188.000.02-0.01-33.33%1,8304,585
11.30+3.05+36.97%72,06489.000.030.00-2023,051
10.36+2.96+40.00%1,2495,96090.000.02-0.04-66.67%1,3399,535
9.50+3.10+48.44%1668591.000.01-0.07-87.50%4274,440
8.25+2.85+52.78%8892392.000.02-0.11-84.62%1,3868,344
7.20+2.70+60.00%821,50493.000.02-0.17-89.47%1,2165,146
6.30+2.57+68.90%2153,19994.000.05-0.24-82.76%2,3805,348
5.30+2.50+89.29%3754,19095.000.06-0.42-87.50%4,6579,823
4.35+2.28+110.14%8406,21696.000.11-0.64-85.33%6,4587,616
3.45+2.00+137.93%4,0935,89797.000.19-0.94-83.19%5,7996,366
2.57+1.61+167.71%9,3708,49398.000.31-1.32-80.98%10,9858,886
1.79+1.20+203.39%21,66713,09099.000.55-1.79-76.50%31,4374,222
1.16+0.81+231.43%48,49321,139100.000.89-2.11-70.33%19,9295,877
0.71+0.50+238.10%20,67012,332101.001.44-2.46-63.08%4,1941,944
0.39+0.27+225.00%27,61812,972102.002.10-2.70-56.25%2,6071,070
0.20+0.12+150.00%8,95612,965103.002.99-2.86-48.89%283779
0.11+0.05+83.33%4,0366,916104.003.80-2.90-43.28%80560
0.07+0.04+133.33%11,72510,147105.004.83-3.02-38.47%575657
0.04+0.01+33.33%4,0898,067106.005.65-3.38-37.43%26466
0.02-0.01-33.33%4136,237107.007.10-1.96-21.63%599
0.02-0.01-33.33%7015,276108.007.70-3.05-28.37%984
0.01-0.01-50.00%5411,243109.0010.160.00-1549
0.01-0.01-50.00%44815,119110.009.70-3.59-27.01%4,067596
0.01-0.01-50.00%1741,669111.0011.45-1.95-14.55%54
0.010.00-2221,341112.0011.70-1.30-10.00%13244
0.010.00-5071,199113.0012.300.00-2113
0.010.00-7883114.0015.800.00-323
0.010.00-1338,044115.0014.70-3.45-19.01%20055
0.010.00-34,280116.0017.850.00--0
0.010.00-101,491117.0016.650.00-140
0.010.00-18,638118.0020.900.00-2121
0.010.00-21,461119.00-----
0.010.00-12,845120.0020.33-2.67-11.61%111
0.010.00-11,198121.0021.05-6.56-23.76%11
0.010.00-1061,371122.00-----
0.010.00-200767123.0023.010.00-20
0.010.00-20490124.00-----
0.010.00-411,824125.0024.900.00--0
0.010.00-1011,010126.00-----
0.010.00-526127.00-----
0.020.00-224128.00-----
0.040.00--1,008129.00-----
0.020.00-37756130.0031.810.00-103
0.020.00-3913135.0035.300.00--0
0.010.00-13,154140.0040.91-1.34-3.17%4110
0.010.00-2690145.00-----
0.010.00-15892150.0057.990.00-20