Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,355.73-106.79 (-3.08%)
Al cierre: 4:00p.m. EDT
Llamadas
24 de septiembre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,240.00 | 0.01 | -0.01 | -50.00% | 10 | 214 |
| - | - | - | - | - | 2,250.00 | 0.06 | -0.04 | -40.00% | 16 | 11 |
| 1,103.20 | +71.59 | +6.94% | 1 | 5 | 2,260.00 | 0.01 | -0.09 | -90.00% | 40 | 25 |
| 1,021.87 | 0.00 | - | - | 5 | 2,270.00 | 0.06 | +0.05 | +500.00% | 11 | 104 |
| - | - | - | - | - | 2,280.00 | 0.01 | -0.01 | -50.00% | 4 | 205 |
| - | - | - | - | - | 2,290.00 | 0.01 | -0.20 | -95.24% | 168 | 2 |
| 1,069.00 | +70.00 | +7.01% | 1 | 1 | 2,300.00 | 0.11 | +0.06 | +120.00% | 16 | 391 |
| - | - | - | - | - | 2,310.00 | 0.12 | +0.07 | +140.00% | 14 | 67 |
| - | - | - | - | - | 2,340.00 | 0.14 | +0.08 | +133.33% | 2 | 13 |
| - | - | - | - | - | 2,350.00 | 0.08 | +0.03 | +60.00% | 79 | 118 |
| - | - | - | - | - | 2,360.00 | 0.08 | -0.26 | -76.47% | 4 | 5 |
| 832.45 | 0.00 | - | - | 19 | 2,390.00 | 0.17 | +0.12 | +240.00% | 5 | 1 |
| - | - | - | - | - | 2,400.00 | 0.10 | +0.03 | +42.86% | 193 | 1,042 |
| - | - | - | - | - | 2,410.00 | 0.12 | -0.03 | -20.00% | 1 | 45 |
| - | - | - | - | - | 2,420.00 | 0.18 | -0.04 | -18.18% | 2 | 7 |
| - | - | - | - | - | 2,440.00 | 0.09 | 0.00 | - | 11 | 25 |
| - | - | - | - | - | 2,450.00 | 0.10 | +0.02 | +25.00% | 258 | 43 |
| - | - | - | - | - | 2,460.00 | 0.23 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2,470.00 | 0.09 | 0.00 | - | 25 | 9 |
| - | - | - | - | - | 2,480.00 | 0.29 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,490.00 | 0.15 | +0.05 | +50.00% | 57 | 66 |
| 1,002.71 | 0.00 | - | 1 | 1 | 2,500.00 | 0.15 | -0.04 | -21.05% | 294 | 138 |
| 965.85 | 0.00 | - | - | 1 | 2,510.00 | 0.19 | +0.03 | +18.75% | 12 | 2 |
| 896.32 | 0.00 | - | 3 | 0 | 2,520.00 | 0.79 | 0.00 | - | 2 | 2 |
| 876.78 | 0.00 | - | 5 | 5 | 2,530.00 | 0.31 | -0.37 | -54.41% | 2 | 1 |
| - | - | - | - | - | 2,540.00 | 0.22 | -0.21 | -48.84% | 1 | 6 |
| 926.63 | 0.00 | - | 3 | 11 | 2,550.00 | 0.20 | 0.00 | - | 49 | 23 |
| - | - | - | - | - | 2,560.00 | 0.37 | +0.17 | +85.00% | 97 | 112 |
| - | - | - | - | - | 2,570.00 | 0.24 | -0.05 | -17.24% | 23 | 25 |
| 835.00 | 0.00 | - | 4 | 0 | 2,580.00 | 0.42 | -0.21 | -33.33% | 1 | 3 |
| 703.32 | 0.00 | - | - | 13 | 2,590.00 | 0.30 | +0.05 | +20.00% | 53 | 6 |
| 728.05 | 0.00 | - | 1 | 0 | 2,600.00 | 0.25 | +0.10 | +66.67% | 145 | 165 |
| - | - | - | - | - | 2,610.00 | 0.49 | +0.24 | +96.00% | 11 | 260 |
| 799.97 | 0.00 | - | 4 | 4 | 2,620.00 | 0.40 | +0.25 | +166.67% | 62 | 64 |
| - | - | - | - | - | 2,630.00 | 0.37 | -0.08 | -17.78% | 42 | 88 |
| 653.96 | 0.00 | - | - | 12 | 2,640.00 | 0.47 | +0.20 | +74.07% | 28 | 23 |
| 765.90 | 0.00 | - | 3 | 11 | 2,650.00 | 0.25 | +0.05 | +25.00% | 67 | 297 |
| 753.81 | 0.00 | - | - | 4 | 2,660.00 | 0.52 | +0.31 | +147.62% | 13 | 36 |
| 744.09 | 0.00 | - | 5 | 6 | 2,670.00 | 0.57 | +0.33 | +137.50% | 62 | 120 |
| 758.22 | 0.00 | - | 2 | 2 | 2,680.00 | 0.17 | -0.02 | -10.53% | 172 | 51 |
| - | - | - | - | - | 2,690.00 | 0.60 | +0.38 | +172.73% | 22 | 27 |
| 785.76 | 0.00 | - | 4 | 18 | 2,700.00 | 0.51 | +0.18 | +54.55% | 498 | 709 |
| - | - | - | - | - | 2,710.00 | 0.64 | +0.35 | +120.69% | 39 | 19 |
| 673.35 | -91.05 | -11.91% | 1 | 15 | 2,720.00 | 0.36 | -0.01 | -2.70% | 32 | 13 |
| 617.47 | -110.83 | -15.22% | 5 | 9 | 2,730.00 | 0.55 | +0.22 | +66.67% | 18 | 44 |
| 588.76 | -160.67 | -21.44% | 4 | 4 | 2,740.00 | 0.80 | +0.28 | +53.85% | 14 | 115 |
| 609.36 | -148.75 | -19.62% | 8 | 10 | 2,750.00 | 0.53 | -0.15 | -22.06% | 235 | 130 |
| 713.10 | 0.00 | - | - | 1 | 2,760.00 | 0.91 | +0.39 | +75.00% | 59 | 28 |
| - | - | - | - | - | 2,770.00 | 1.00 | +0.50 | +100.00% | 79 | 26 |
| 665.88 | 0.00 | - | 7 | 8 | 2,780.00 | 1.04 | +0.38 | +57.58% | 120 | 52 |
| 570.95 | -103.63 | -15.36% | 1 | 5 | 2,790.00 | 1.09 | +0.49 | +81.67% | 126 | 55 |
| 516.10 | +92.18 | +21.74% | 3 | 3 | 2,800.00 | 0.61 | +0.03 | +5.17% | 871 | 311 |
| 508.41 | -214.64 | -29.69% | 2 | 2 | 2,810.00 | 1.05 | +0.45 | +75.00% | 84 | 8 |
| - | - | - | - | - | 2,820.00 | 0.84 | +0.09 | +12.00% | 88 | 23 |
| - | - | - | - | - | 2,830.00 | 1.21 | +0.51 | +72.86% | 93 | 73 |
| - | - | - | - | - | 2,840.00 | 1.58 | +0.82 | +107.89% | 112 | 123 |
| 511.90 | -97.55 | -16.01% | 3 | 258 | 2,850.00 | 0.82 | +0.14 | +20.59% | 771 | 152 |
| 599.90 | 0.00 | - | 1 | 5 | 2,860.00 | 1.05 | +0.25 | +31.25% | 123 | 55 |
| - | - | - | - | - | 2,870.00 | 1.10 | +0.12 | +12.24% | 61 | 36 |
| 464.65 | -128.32 | -21.64% | 1 | 4 | 2,880.00 | 0.99 | +0.07 | +7.61% | 1,420 | 99 |
| 458.85 | -128.50 | -21.88% | 3 | 4 | 2,890.00 | 1.52 | +0.52 | +52.00% | 365 | 107 |
| 444.85 | -170.65 | -27.73% | 2 | 11 | 2,900.00 | 1.05 | +0.15 | +16.67% | 1,302 | 979 |
| - | - | - | - | - | 2,910.00 | 1.77 | +0.74 | +71.84% | 39 | 108 |
| 488.00 | -37.50 | -7.14% | 1 | 1 | 2,920.00 | 1.97 | +0.97 | +97.00% | 261 | 206 |
| 472.15 | -75.90 | -13.85% | 1 | 3 | 2,930.00 | 2.00 | +0.99 | +98.02% | 110 | 268 |
| 406.98 | -126.39 | -23.70% | 2 | 29 | 2,940.00 | 1.70 | +0.48 | +39.34% | 392 | 123 |
| 397.16 | -153.79 | -27.91% | 67 | 4 | 2,950.00 | 1.59 | +0.36 | +29.27% | 1,255 | 967 |
| 521.25 | 0.00 | - | 4 | 4 | 2,960.00 | 1.74 | +0.47 | +37.01% | 175 | 122 |
| 508.15 | 0.00 | - | 1 | 9 | 2,970.00 | 1.87 | +0.48 | +34.53% | 88 | 176 |
| 342.97 | -176.88 | -34.03% | 2 | 17 | 2,980.00 | 2.17 | +0.59 | +37.34% | 434 | 445 |
| 331.55 | -198.05 | -37.40% | 16 | 1 | 2,990.00 | 3.05 | +1.48 | +94.27% | 184 | 343 |
| 361.20 | -104.75 | -22.48% | 12 | 245 | 3,000.00 | 2.03 | +0.44 | +27.67% | 1,929 | 1,372 |
| 367.45 | -44.40 | -10.78% | 2 | 1 | 3,010.00 | 2.29 | +0.61 | +36.31% | 250 | 280 |
| 451.97 | 0.00 | - | 4 | 6 | 3,020.00 | 2.45 | +0.67 | +37.64% | 305 | 275 |
| 448.75 | 0.00 | - | 2 | 2 | 3,030.00 | 2.56 | +0.67 | +35.45% | 242 | 141 |
| 489.35 | 0.00 | - | 1 | 6 | 3,040.00 | 4.14 | +2.27 | +121.39% | 382 | 242 |
| 348.89 | -53.76 | -13.35% | 30 | 6 | 3,050.00 | 3.00 | +1.22 | +68.54% | 1,431 | 951 |
| 323.40 | -72.60 | -18.33% | 3 | 28 | 3,060.00 | 3.30 | +1.30 | +65.00% | 285 | 77 |
| 402.55 | 0.00 | - | 1 | 6 | 3,070.00 | 3.75 | +1.55 | +70.45% | 228 | 95 |
| 392.70 | 0.00 | - | 1 | 2 | 3,080.00 | 4.05 | +1.51 | +59.45% | 530 | 154 |
| 258.42 | -62.35 | -19.44% | 1 | 7 | 3,090.00 | 4.45 | +1.99 | +80.89% | 468 | 305 |
| 257.00 | -117.20 | -31.32% | 17 | 342 | 3,100.00 | 4.10 | +1.63 | +65.99% | 3,761 | 1,433 |
| 259.60 | -139.84 | -35.01% | 9 | 10 | 3,110.00 | 4.45 | +1.61 | +56.69% | 818 | 343 |
| 351.75 | 0.00 | - | 1 | 3 | 3,120.00 | 5.35 | +2.75 | +105.77% | 780 | 419 |
| 211.00 | -125.90 | -37.37% | 4 | 1 | 3,130.00 | 5.55 | +2.72 | +96.11% | 1,687 | 838 |
| 246.20 | 0.00 | - | - | 6 | 3,135.00 | 6.80 | +4.00 | +142.86% | 572 | 123 |
| 221.80 | +71.97 | +48.03% | 10 | 0 | 3,140.00 | 7.70 | +4.40 | +133.33% | 494 | 245 |
| - | - | - | - | - | 3,145.00 | 6.35 | +3.28 | +106.84% | 336 | 112 |
| 189.26 | -125.39 | -39.85% | 25 | 251 | 3,150.00 | 6.20 | +3.29 | +113.06% | 4,528 | 1,979 |
| 370.15 | 0.00 | - | 2 | 2 | 3,155.00 | 7.35 | +3.25 | +79.27% | 233 | 120 |
| 209.25 | +86.62 | +70.64% | 36 | 1 | 3,160.00 | 6.80 | +3.40 | +100.00% | 237 | 252 |
| 325.85 | 0.00 | - | 1 | 1 | 3,165.00 | 8.73 | +5.14 | +143.18% | 209 | 158 |
| 183.80 | -65.65 | -26.32% | 4 | 14 | 3,170.00 | 7.70 | +4.30 | +126.47% | 255 | 216 |
| 173.62 | -99.38 | -36.40% | 12 | 13 | 3,175.00 | 7.60 | +3.65 | +92.41% | 262 | 188 |
| 172.44 | -140.81 | -44.95% | 14 | 35 | 3,180.00 | 8.00 | +4.15 | +107.79% | 359 | 211 |
| 177.30 | -87.95 | -33.16% | 5 | 6 | 3,185.00 | 9.60 | +5.65 | +143.04% | 152 | 128 |
| 167.25 | -136.26 | -44.89% | 4 | 20 | 3,190.00 | 9.15 | +5.50 | +150.68% | 488 | 169 |
| 139.20 | -127.05 | -47.72% | 3 | 4 | 3,195.00 | 9.00 | +5.20 | +136.84% | 349 | 142 |
| 159.33 | -115.70 | -42.07% | 679 | 809 | 3,200.00 | 9.70 | +5.80 | +148.72% | 6,796 | 1,173 |
| 149.90 | -126.40 | -45.75% | 8 | 15 | 3,205.00 | 11.37 | +7.21 | +173.32% | 359 | 107 |
| 125.73 | -161.02 | -56.15% | 5 | 23 | 3,210.00 | 10.60 | +6.60 | +165.00% | 522 | 208 |
| 200.45 | -6.33 | -3.06% | 2 | 21 | 3,215.00 | 11.00 | +6.35 | +136.56% | 211 | 68 |
| 141.33 | -115.68 | -45.01% | 91 | 42 | 3,220.00 | 11.02 | +6.62 | +150.45% | 598 | 121 |
| 132.00 | -162.17 | -55.13% | 11 | 27 | 3,225.00 | 12.20 | +7.55 | +162.37% | 391 | 106 |
| 119.60 | -129.88 | -52.06% | 11 | 59 | 3,230.00 | 12.52 | +7.37 | +143.11% | 368 | 123 |
| 104.55 | -140.08 | -57.26% | 9 | 25 | 3,235.00 | 13.12 | +8.36 | +175.63% | 236 | 64 |
| 104.80 | -140.33 | -57.25% | 53 | 61 | 3,240.00 | 14.07 | +8.87 | +170.58% | 838 | 280 |
| 96.70 | -72.75 | -42.93% | 4 | 18 | 3,245.00 | 14.60 | +9.19 | +169.87% | 483 | 190 |
| 118.40 | -99.10 | -45.56% | 314 | 43 | 3,250.00 | 14.67 | +9.56 | +187.08% | 5,416 | 1,381 |
| 102.00 | -117.47 | -53.52% | 44 | 35 | 3,255.00 | 16.00 | +10.33 | +182.19% | 225 | 122 |
| 111.05 | -56.14 | -33.58% | 112 | 21 | 3,260.00 | 17.05 | +11.63 | +214.58% | 417 | 314 |
| 97.25 | -105.35 | -52.00% | 35 | 14 | 3,265.00 | 18.55 | +12.80 | +222.61% | 325 | 140 |
| 90.73 | -134.48 | -59.71% | 24 | 42 | 3,270.00 | 19.89 | +13.81 | +227.14% | 637 | 212 |
| 85.08 | -128.79 | -60.22% | 38 | 42 | 3,275.00 | 20.30 | +14.10 | +227.42% | 597 | 193 |
| 97.00 | -98.15 | -50.29% | 98 | 53 | 3,280.00 | 20.70 | +14.60 | +239.34% | 770 | 253 |
| 73.00 | -134.42 | -64.81% | 32 | 27 | 3,285.00 | 20.85 | +14.17 | +212.13% | 469 | 150 |
| 78.21 | -102.09 | -56.62% | 121 | 72 | 3,290.00 | 21.85 | +15.22 | +229.56% | 946 | 367 |
| 80.00 | -105.77 | -56.94% | 188 | 47 | 3,295.00 | 23.75 | +16.85 | +244.20% | 867 | 229 |
| 80.50 | -87.50 | -52.08% | 3,108 | 134 | 3,300.00 | 24.11 | +17.31 | +254.56% | 16,625 | 1,433 |
| 53.76 | -122.53 | -69.50% | 54 | 23 | 3,305.00 | 26.40 | +19.20 | +266.67% | 723 | 292 |
| 72.11 | -83.50 | -53.66% | 591 | 43 | 3,310.00 | 26.85 | +19.15 | +248.70% | 1,734 | 607 |
| 68.15 | -82.85 | -54.87% | 716 | 29 | 3,315.00 | 29.00 | +20.65 | +247.31% | 1,053 | 187 |
| 65.80 | -81.70 | -55.39% | 1,827 | 92 | 3,320.00 | 30.00 | +21.28 | +244.04% | 2,383 | 256 |
| 63.00 | -77.90 | -55.29% | 703 | 25 | 3,325.00 | 32.51 | +24.29 | +295.50% | 675 | 298 |
| 62.25 | -89.72 | -59.04% | 1,941 | 27 | 3,330.00 | 33.00 | +24.16 | +273.30% | 3,493 | 415 |
| 53.50 | -82.05 | -60.53% | 1,120 | 35 | 3,335.00 | 35.38 | +25.28 | +250.30% | 1,309 | 254 |
| 53.25 | -73.24 | -57.90% | 2,943 | 46 | 3,340.00 | 37.00 | +27.44 | +287.03% | 4,701 | 544 |
| 50.58 | -77.64 | -60.55% | 1,000 | 27 | 3,345.00 | 38.62 | +28.56 | +283.90% | 1,387 | 422 |
| 46.89 | -76.78 | -62.08% | 6,850 | 113 | 3,350.00 | 40.57 | +30.12 | +288.23% | 11,502 | 1,012 |
| 45.30 | -73.92 | -62.00% | 730 | 30 | 3,355.00 | 43.00 | +30.85 | +253.91% | 721 | 162 |
| 41.60 | -67.31 | -61.80% | 1,842 | 72 | 3,360.00 | 44.75 | +32.20 | +256.57% | 4,067 | 418 |
| 38.85 | -71.15 | -64.68% | 646 | 38 | 3,365.00 | 49.40 | +36.95 | +296.79% | 920 | 161 |
| 36.00 | -69.69 | -65.94% | 2,588 | 62 | 3,370.00 | 49.68 | +36.55 | +278.37% | 2,001 | 414 |
| 34.12 | -62.08 | -64.53% | 1,639 | 33 | 3,375.00 | 60.70 | +47.08 | +345.67% | 1,034 | 507 |
| 32.00 | -64.85 | -66.96% | 3,345 | 2,228 | 3,380.00 | 55.82 | +41.52 | +290.35% | 1,768 | 615 |
| 29.00 | -64.80 | -69.08% | 426 | 56 | 3,385.00 | 60.75 | +45.65 | +302.32% | 487 | 188 |
| 26.10 | -63.90 | -71.00% | 1,523 | 87 | 3,390.00 | 69.05 | +53.04 | +331.29% | 1,401 | 399 |
| 25.00 | -59.85 | -70.54% | 767 | 93 | 3,395.00 | 66.75 | +50.02 | +298.98% | 528 | 360 |
| 23.00 | -56.87 | -71.20% | 12,264 | 2,119 | 3,400.00 | 67.50 | +49.75 | +280.28% | 7,224 | 1,169 |
| 21.49 | -56.56 | -72.47% | 803 | 156 | 3,405.00 | 94.00 | +74.90 | +392.15% | 327 | 210 |
| 19.40 | -53.06 | -73.23% | 1,211 | 242 | 3,410.00 | 96.82 | +76.42 | +374.61% | 454 | 582 |
| 18.70 | -47.76 | -71.86% | 1,160 | 224 | 3,415.00 | 90.70 | +70.10 | +340.29% | 120 | 234 |
| 16.70 | -48.74 | -74.48% | 2,254 | 280 | 3,420.00 | 80.93 | +57.93 | +251.87% | 337 | 489 |
| 15.50 | -46.39 | -74.96% | 1,069 | 181 | 3,425.00 | 103.45 | +79.32 | +328.72% | 247 | 592 |
| 14.01 | -43.99 | -75.84% | 1,274 | 224 | 3,430.00 | 108.72 | +83.72 | +334.88% | 292 | 462 |
| 12.40 | -42.34 | -77.35% | 678 | 65 | 3,435.00 | 134.90 | +107.70 | +395.96% | 73 | 112 |
| 11.75 | -40.34 | -77.44% | 1,104 | 284 | 3,440.00 | 102.10 | +73.03 | +251.22% | 273 | 588 |
| 10.35 | -37.50 | -78.37% | 491 | 31 | 3,445.00 | 140.45 | +110.45 | +368.17% | 128 | 145 |
| 9.66 | -34.44 | -78.10% | 6,982 | 667 | 3,450.00 | 103.00 | +70.45 | +216.44% | 583 | 942 |
| 8.69 | -32.96 | -79.14% | 729 | 189 | 3,455.00 | 114.01 | +79.41 | +229.51% | 105 | 248 |
| 7.79 | -30.86 | -79.84% | 1,452 | 635 | 3,460.00 | 115.00 | +78.07 | +211.40% | 185 | 527 |
| 6.90 | -29.23 | -80.90% | 675 | 452 | 3,465.00 | 141.60 | +102.90 | +265.89% | 138 | 369 |
| 6.50 | -26.00 | -80.00% | 1,505 | 583 | 3,470.00 | 145.76 | +105.29 | +260.17% | 99 | 396 |
| 5.80 | -25.00 | -81.17% | 1,092 | 519 | 3,475.00 | 127.95 | +84.20 | +192.46% | 73 | 373 |
| 5.25 | -22.95 | -81.38% | 1,893 | 1,094 | 3,480.00 | 129.34 | +83.34 | +181.17% | 246 | 594 |
| 4.94 | -21.96 | -81.64% | 637 | 382 | 3,485.00 | 154.70 | +105.22 | +212.65% | 127 | 263 |
| 4.33 | -19.62 | -81.92% | 1,523 | 716 | 3,490.00 | 160.86 | +108.86 | +209.35% | 119 | 228 |
| 4.00 | -18.00 | -81.82% | 854 | 498 | 3,495.00 | 187.65 | +130.65 | +229.21% | 73 | 217 |
| 3.70 | -16.40 | -81.59% | 13,553 | 3,865 | 3,500.00 | 159.82 | +101.82 | +175.55% | 629 | 916 |
| 3.28 | -15.02 | -82.08% | 1,013 | 663 | 3,505.00 | 190.92 | +129.32 | +209.94% | 33 | 196 |
| 3.15 | -13.60 | -81.19% | 876 | 642 | 3,510.00 | 195.52 | +130.72 | +201.73% | 80 | 98 |
| 2.76 | -12.49 | -81.90% | 399 | 240 | 3,515.00 | 186.89 | +118.63 | +173.79% | 14 | 63 |
| 2.50 | -11.20 | -81.75% | 1,031 | 606 | 3,520.00 | 177.00 | +106.50 | +151.06% | 39 | 117 |
| 2.36 | -10.31 | -81.37% | 936 | 257 | 3,525.00 | 184.65 | +105.65 | +133.73% | 5 | 98 |
| 2.29 | -9.13 | -79.95% | 1,277 | 838 | 3,530.00 | 195.33 | +116.20 | +146.85% | 6 | 69 |
| 2.00 | -8.25 | -80.49% | 767 | 260 | 3,535.00 | 180.35 | +93.20 | +106.94% | 3 | 48 |
| 1.81 | -7.39 | -80.33% | 1,040 | 738 | 3,540.00 | 207.50 | +117.56 | +130.71% | 124 | 102 |
| 1.77 | -6.90 | -79.58% | 415 | 269 | 3,545.00 | 185.81 | +93.69 | +101.70% | 2 | 17 |
| 1.56 | -5.84 | -78.92% | 3,216 | 1,445 | 3,550.00 | 204.40 | +108.30 | +112.70% | 206 | 302 |
| 1.46 | -5.44 | -78.84% | 427 | 174 | 3,555.00 | 201.54 | +102.39 | +103.27% | 2 | 17 |
| 1.31 | -4.69 | -78.17% | 1,509 | 671 | 3,560.00 | 207.35 | +101.20 | +95.34% | 9 | 38 |
| 1.29 | -4.36 | -77.17% | 429 | 246 | 3,565.00 | 227.17 | +124.07 | +120.34% | 4 | 21 |
| 1.20 | -3.90 | -76.47% | 822 | 446 | 3,570.00 | 243.40 | +128.60 | +112.02% | 12 | 246 |
| 1.16 | -3.49 | -75.05% | 367 | 203 | 3,575.00 | 240.13 | +123.78 | +106.39% | 3 | 23 |
| 1.10 | -2.95 | -72.84% | 586 | 543 | 3,580.00 | 220.48 | +98.48 | +80.72% | 8 | 31 |
| 0.96 | -2.84 | -74.74% | 218 | 175 | 3,585.00 | 192.10 | +91.95 | +91.81% | 4 | 26 |
| 1.11 | -2.79 | -71.54% | 321 | 339 | 3,590.00 | 251.50 | +121.40 | +93.31% | 5 | 38 |
| 0.79 | -2.17 | -73.31% | 162 | 137 | 3,595.00 | 226.75 | +114.17 | +101.41% | 2 | 12 |
| 0.85 | -1.90 | -69.09% | 3,035 | 3,593 | 3,600.00 | 271.85 | +127.43 | +88.24% | 22 | 168 |
| 0.65 | -1.97 | -75.19% | 218 | 240 | 3,605.00 | 265.42 | +132.99 | +100.42% | 4 | 12 |
| 0.70 | -1.64 | -70.09% | 726 | 473 | 3,610.00 | 223.15 | +78.85 | +54.64% | 1 | 8 |
| 0.69 | -1.53 | -68.92% | 116 | 256 | 3,615.00 | 243.95 | +82.10 | +50.73% | 2 | 2 |
| 0.78 | -1.32 | -62.86% | 161 | 238 | 3,620.00 | 226.05 | +25.96 | +12.97% | 4 | 7 |
| 0.60 | -1.23 | -67.21% | 312 | 153 | 3,625.00 | 123.10 | 0.00 | - | - | 1 |
| 0.60 | -1.26 | -67.74% | 80 | 120 | 3,630.00 | 210.34 | 0.00 | - | - | 1 |
| 0.52 | -1.17 | -69.23% | 128 | 219 | 3,635.00 | 290.50 | +109.25 | +60.28% | 2 | 10 |
| 0.55 | -0.78 | -58.65% | 96 | 117 | 3,640.00 | 173.36 | 0.00 | - | 14 | 16 |
| 0.44 | -0.86 | -66.15% | 60 | 56 | 3,645.00 | 300.45 | +146.60 | +95.29% | 2 | 5 |
| 0.53 | -0.72 | -57.60% | 710 | 1,006 | 3,650.00 | 255.30 | +62.28 | +32.27% | 10 | 41 |
| 0.43 | -0.76 | -63.87% | 19 | 66 | 3,655.00 | 323.85 | +167.88 | +107.64% | 63 | 2 |
| 0.34 | -0.77 | -69.37% | 337 | 341 | 3,660.00 | 308.27 | +117.12 | +61.27% | 2 | 4 |
| 0.45 | -0.55 | -55.00% | 17 | 78 | 3,665.00 | 220.18 | 0.00 | - | 1 | 3 |
| 0.52 | -0.38 | -42.22% | 225 | 340 | 3,670.00 | 318.28 | +110.28 | +53.02% | 1 | 16 |
| 0.44 | -0.41 | -48.24% | 49 | 100 | 3,675.00 | 307.70 | +113.45 | +58.40% | 1 | 1 |
| 0.43 | -0.42 | -49.41% | 163 | 99 | 3,680.00 | 203.70 | 0.00 | - | 5 | 6 |
| 0.33 | -0.54 | -62.07% | 17 | 253 | 3,685.00 | 191.00 | 0.00 | - | 1 | 1 |
| 0.30 | -0.43 | -58.90% | 44 | 114 | 3,690.00 | 209.70 | 0.00 | - | 2 | 20 |
| 0.30 | -0.53 | -63.86% | 17 | 83 | 3,695.00 | 185.35 | 0.00 | - | 1 | 3 |
| 0.40 | -0.20 | -33.33% | 656 | 1,172 | 3,700.00 | 345.00 | +107.43 | +45.22% | 76 | 55 |
| 0.39 | -0.22 | -36.07% | 47 | 100 | 3,705.00 | 232.24 | 0.00 | - | - | 21 |
| 0.26 | -0.33 | -55.93% | 56 | 81 | 3,710.00 | 307.60 | +82.57 | +36.69% | 2 | 4 |
| 0.43 | -0.27 | -38.57% | 29 | 29 | 3,715.00 | 242.49 | 0.00 | - | 13 | 23 |
| 0.32 | -0.18 | -36.00% | 11 | 29 | 3,720.00 | 234.92 | 0.00 | - | 1 | 1 |
| 0.01 | -0.60 | -98.36% | 8 | 41 | 3,725.00 | - | - | - | - | - |
| 0.31 | -0.20 | -39.22% | 13 | 90 | 3,730.00 | 250.00 | 0.00 | - | 1 | 1 |
| 0.26 | -0.15 | -36.59% | 39 | 140 | 3,740.00 | 258.95 | 0.00 | - | 2 | 3 |
| 0.25 | -0.18 | -41.86% | 459 | 561 | 3,750.00 | 390.26 | +114.07 | +41.30% | 1 | 11 |
| 0.22 | -0.15 | -40.54% | 22 | 86 | 3,760.00 | 276.75 | 0.00 | - | 1 | 21 |
| 0.24 | -0.11 | -31.43% | 13 | 63 | 3,770.00 | 423.76 | +61.56 | +17.00% | 1 | 2 |
| 0.13 | -0.22 | -62.86% | 47 | 46 | 3,780.00 | 370.00 | +55.45 | +17.63% | 1 | 4 |
| 0.25 | -0.06 | -19.35% | 8 | 126 | 3,790.00 | - | - | - | - | - |
| 0.22 | -0.07 | -24.14% | 313 | 468 | 3,800.00 | 455.45 | +108.05 | +31.10% | 8 | 8 |
| 0.16 | -0.11 | -40.74% | 121 | 43 | 3,810.00 | 465.95 | +140.40 | +43.13% | 4 | 1 |
| 0.13 | -0.14 | -51.85% | 1 | 69 | 3,820.00 | 502.75 | +162.35 | +47.69% | 1 | 20 |
| 0.25 | -0.06 | -19.35% | 8 | 28 | 3,830.00 | 469.50 | +107.55 | +29.71% | 3 | 3 |
| 0.16 | -0.13 | -44.83% | 13 | 47 | 3,840.00 | 499.45 | +135.85 | +37.36% | 15 | 5 |
| 0.11 | -0.06 | -35.29% | 162 | 773 | 3,850.00 | 506.20 | +173.32 | +52.07% | 20 | 10 |
| 0.12 | -0.14 | -53.85% | 19 | 13 | 3,860.00 | 528.80 | +139.20 | +35.73% | 22 | 2 |
| 0.09 | -0.21 | -70.00% | 15 | 13 | 3,870.00 | 513.38 | +124.48 | +32.01% | 6 | 62 |
| 0.05 | -0.23 | -82.14% | 9 | 9 | 3,880.00 | 566.60 | +141.90 | +33.41% | 42 | 4 |
| 0.15 | -0.35 | -70.00% | 29 | 8 | 3,890.00 | 557.60 | +144.15 | +34.87% | 37 | 5 |
| 0.12 | -0.07 | -36.84% | 81 | 503 | 3,900.00 | 557.36 | +115.51 | +26.14% | 4 | 12 |
| 0.08 | -1.39 | -94.56% | 5 | 20 | 3,910.00 | 499.50 | 0.00 | - | - | 4 |
| 0.12 | -2.75 | -95.82% | 12 | 20 | 3,920.00 | 577.41 | +121.61 | +26.68% | 2 | 10 |
| 0.07 | -0.13 | -65.00% | 4 | 5 | 3,930.00 | 516.70 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 4 | 20 | 3,940.00 | 627.17 | +142.72 | +29.46% | 6 | 6 |
| 0.16 | -0.06 | -27.27% | 6 | 317 | 3,950.00 | 473.45 | 0.00 | - | 1 | 2 |
| 1.23 | 0.00 | - | 1 | 1 | 3,960.00 | 490.55 | 0.00 | - | 1 | 8 |
| 0.12 | -0.03 | -20.00% | 1 | 10 | 3,970.00 | 514.45 | 0.00 | - | 40 | 3 |
| 0.10 | -0.24 | -70.59% | 4 | 5 | 3,980.00 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 5 | 5 | 3,990.00 | 676.81 | +163.36 | +31.82% | 6 | 4 |
| 0.06 | -0.05 | -45.45% | 64 | 616 | 4,000.00 | 655.74 | +116.09 | +21.51% | 4 | - |
| - | - | - | - | - | 4,010.00 | 517.25 | 0.00 | - | - | 1 |
| 0.05 | -0.03 | -37.50% | 17 | 2 | 4,050.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 194 | 234 | 4,100.00 | 634.43 | 0.00 | - | 4 | 11 |
| 0.06 | +0.01 | +20.00% | 48 | 1 | 4,140.00 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 10 | 3 | 4,150.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 249 | 882 | 4,200.00 | 835.25 | +134.67 | +19.22% | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 15 | 345 | 4,300.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 30 | 131 | 4,400.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 66 | 236 | 4,500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 114 | 4,600.00 | 1,277.35 | +219.51 | +20.75% | 1 | 0 |
| 0.04 | +0.03 | +300.00% | 11 | 7 | 4,700.00 | 1,157.72 | 0.00 | - | - | 0 |
| 0.04 | +0.03 | +300.00% | 20 | 4 | 4,800.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 4,900.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 986 | 249 | 5,000.00 | 1,684.80 | +101.95 | +6.44% | 2 | - |
© 2021 Verizon Media. Todos los derechos reservados.
