U.S. markets open in 3 hours 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,389.79-47.57 (-1.38%)
Al cierre: 04:00PM EST
3,362.52 -27.27 (-0.80%)
Antes de la apertura del mercado: 05:35AM EST
En dinero
Mostrar:ListaCubrir
Llamadas
10 de diciembre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,275.900.00-102,280.000.450.00-1440
1,265.900.00--02,290.000.300.00-630
-----2,300.000.850.00-560
1,064.050.00-102,310.000.250.00-10
1,246.250.00--02,320.000.760.00-100
1,237.500.00--02,330.000.280.00-10
-----2,340.000.840.00-1160
-----2,350.000.720.00-10
-----2,360.000.860.00-100
-----2,370.000.780.00-10
1,175.950.00--02,380.000.600.00-20
993.300.00-102,390.000.850.00-20
979.400.00-102,400.001.230.00-200
969.650.00-102,410.001.300.00-310
959.750.00-202,420.001.330.00-670
-----2,430.001.400.00-310
941.500.00-102,440.001.370.00-780
-----2,450.001.610.00-270
1,067.880.00-202,460.001.590.00-1570
-----2,470.001.510.00-740
1,031.040.00-502,480.001.480.00-1600
-----2,490.001.660.00-1930
-----2,500.002.000.00-2480
874.250.00-102,510.001.790.00-300
980.950.00-602,520.001.710.00-920
854.400.00-102,530.001.910.00-1430
-----2,540.001.870.00-1020
829.050.00-102,550.001.990.00-1580
929.820.00-202,560.001.480.00-80
-----2,570.000.510.00--0
-----2,580.000.260.00--0
-----2,590.001.920.00-60
883.280.00--02,600.001.810.00-1320
-----2,610.002.250.00-210
-----2,620.001.930.00-110
854.290.00-802,630.002.000.00-550
825.080.00-302,640.002.140.00-90
803.560.00-2202,650.004.100.00-640
790.680.00--02,660.002.200.00-220
888.720.00-502,670.002.520.00-460
762.430.00-902,680.002.440.00-820
782.940.00-702,690.002.300.00-480
650.800.00-202,700.002.050.00-7290
733.950.00-1402,710.002.900.00-1180
719.060.00-702,720.002.700.00-30
710.980.00-1102,730.002.740.00-1240
699.760.00--02,740.003.600.00-170
635.720.00-202,750.002.930.00-1620
792.500.00--02,760.003.040.00-390
670.010.00-602,770.003.110.00-20
537.180.00-842,780.003.450.00-440
649.400.00-1202,790.003.530.00-20
648.870.00-202,800.002.960.00-6450
711.250.00--02,810.003.720.00-450
615.380.00--02,820.002.850.00-170
700.250.00--02,830.004.020.00-260
732.830.00--02,840.004.200.00-360
580.300.00--02,850.003.100.00-4680
-----2,860.003.330.00-790
-----2,870.004.630.00-270
630.380.00--02,880.004.830.00-1050
-----2,890.005.030.00-490
453.470.00-702,900.004.360.00-5800
626.200.00--02,910.005.650.00-350
434.050.00-202,920.004.050.00-1310
-----2,930.005.930.00-2630
-----2,940.005.480.00-510
402.640.00-202,950.004.250.00-6310
-----2,960.007.050.00-800
567.300.00--02,970.005.000.00-910
701.470.00--02,980.005.580.00-1520
343.100.00-1202,990.008.230.00-1320
399.200.00-8203,000.005.250.00-9020
380.600.00-303,010.009.230.00-830
351.530.00-4003,020.005.700.00-1580
559.570.00-1003,030.004.750.00-880
549.670.00-1003,040.008.600.00-570
335.720.00-203,050.007.960.00-7260
-----3,060.007.460.00-270
305.370.00-203,070.007.630.00-1130
-----3,080.0010.950.00-2080
-----3,090.0013.580.00-3280
263.420.00-18503,100.008.920.00-1,3580
-----3,110.0015.250.00-830
340.350.00-303,120.0010.550.00-2020
-----3,130.0011.450.00-2250
238.300.00-403,140.0018.230.00-2320
241.720.00-14303,150.0011.530.00-1,0820
294.550.00--13,160.0012.850.00-1990
413.790.00-503,170.0015.640.00-2480
220.000.00-1003,180.0015.050.00-1810
190.250.00-403,190.0021.200.00-4220
206.210.00-16403,200.0016.500.00-3,9640
139.440.00--13,210.0029.350.00-3030
165.900.00-1203,220.0032.190.00-2740
155.590.00-803,230.0028.270.00-1890
139.800.00-803,240.0023.950.00-2400
163.210.00-4503,250.0023.330.00-8480
155.050.00-403,260.0034.210.00-1940
133.000.00-603,270.0026.070.00-2660
117.050.00-1703,280.0028.820.00-2130
113.550.00-1403,285.0040.370.00-2010
129.590.00-1703,290.0031.150.00-3130
109.150.00-403,295.0037.590.00-1670
120.000.00-26103,300.0032.820.00-1,8100
100.600.00-1303,305.0049.600.00-2080
95.070.00-3903,310.0044.850.00-3040
93.950.00-1203,315.0037.680.00-1230
105.200.00-7403,320.0038.230.00-8990
86.000.00-2003,325.0039.700.00-2010
98.800.00-8003,330.0046.100.00-6500
81.760.00-8503,335.0044.000.00-1680
95.400.00-7103,340.0044.000.00-6490
80.000.00-9903,345.0047.810.00-1,3900
86.780.00-36203,350.0049.000.00-3,3640
86.250.00-16803,355.0049.720.00-2640
84.000.00-26503,360.0051.440.00-7240
81.000.00-22103,365.0053.350.00-5430
76.500.00-41503,370.0057.400.00-3740
72.640.00-37103,375.0056.940.00-3910
72.000.00-84503,380.0060.000.00-6510
67.900.00-27603,385.0062.140.00-3240
65.000.00-40003,390.0064.000.00-2770
62.500.00-19003,395.0065.350.00-3670
59.970.00-5,29603,400.0070.000.00-2,6600
57.000.00-26003,405.0071.250.00-2830
55.090.00-24503,410.00104.670.00-3530
49.550.00-13303,415.0078.200.00-1690
49.900.00-59703,420.0080.950.00-2990
47.020.00-26203,425.0080.310.00-2400
44.820.00-23503,430.0095.250.00-1660
43.690.00-20103,435.0097.850.00-730
42.240.00-30203,440.00101.200.00-1780
40.000.00-20503,445.0090.950.00-1670
38.000.00-2,00903,450.0094.500.00-1,3050
36.200.00-17403,455.00113.950.00-460
34.020.00-47703,460.00127.250.00-2820
31.190.00-11403,465.00104.750.00-260
31.000.00-23403,470.00120.850.00-1560
27.810.00-17803,475.00149.590.00-360
26.300.00-33503,480.00127.610.00-2420
24.700.00-66003,485.00140.990.00-100
23.200.00-58103,490.00126.690.00-2420
23.150.00-21903,495.00133.720.00-540
21.000.00-7,57803,500.00127.750.00-1,1170
20.650.00-20303,505.00170.000.00-320
19.150.00-36003,510.00149.840.00-1000
17.360.00-22503,515.00173.490.00-1320
16.600.00-71603,520.00177.540.00-740
16.610.00-16103,525.00161.070.00-170
14.900.00-33903,530.00170.750.00-910
13.800.00-46703,535.00180.610.00-390
12.860.00-77903,540.00197.400.00-230
11.000.00-16603,545.00201.840.00-210
11.500.00-2,13503,550.00179.350.00-1740
10.900.00-32603,555.00182.670.00-2180
10.300.00-40903,560.00209.310.00-2540
9.600.00-28403,565.00183.600.00-100
9.000.00-23603,570.00225.400.00-120
7.500.00-33903,575.00230.640.00-120
8.300.00-17003,580.00221.350.00-470
7.500.00-6703,585.00236.050.00-100
7.380.00-14403,590.00253.250.00-80
6.980.00-11503,595.00233.530.00-40
6.100.00-6,31203,600.00239.420.00-450
6.000.00-16403,605.00240.740.00-120
5.500.00-26403,610.00255.420.00-270
5.290.00-31003,615.00225.900.00-40
5.100.00-26403,620.00254.600.00-120
4.770.00-32303,625.00243.240.00-120
4.550.00-16203,630.00285.660.00-190
4.350.00-4003,635.00266.070.00-180
4.000.00-14503,640.00268.610.00-190
3.700.00-99403,650.00295.600.00-160
3.200.00-8203,660.00276.460.00-50
3.000.00-8803,670.00295.400.00-40
2.600.00-12803,680.00321.100.00-310
2.400.00-6203,690.00171.450.00-40
2.180.00-1,20803,700.00353.500.00-80
2.080.00-17303,710.00325.720.00-80
1.800.00-8303,720.00353.360.00-20
1.760.00-5603,730.00289.570.00-160
1.550.00-9303,740.00268.200.00-10
1.480.00-45403,750.00400.760.00-40
1.300.00-15903,760.00333.000.00-10
1.330.00-7803,770.00328.080.00-10
1.250.00-5203,780.00204.080.00-20
1.040.00-5803,790.00-----
0.950.00-51603,800.00417.800.00-180
1.000.00-903,810.00-----
0.840.00-6903,820.00348.100.00-340
1.010.00-21003,830.00-----
0.850.00-303,840.00283.600.00-40
0.570.00-20403,850.00412.850.00-10
0.790.00-1203,860.00-----
0.890.00-1303,870.00-----
0.650.00-5103,880.00-----
0.600.00-1903,890.00-----
0.550.00-11603,900.00462.350.00-10
1.750.00--03,910.00-----
0.680.00-7603,920.00306.660.00-30
0.530.00-703,930.00-----
0.510.00-3603,940.00502.500.00--0
0.400.00-3803,950.00516.500.00--0
0.440.00-5603,960.00288.250.00--0
2.110.00--03,970.00-----
0.400.00-2303,980.00439.670.00--0
0.420.00-21604,000.00410.000.00-10
0.420.00-2404,010.00555.000.00--0
0.370.00-204,020.00-----
0.400.00-104,030.00-----
0.350.00-3304,040.00-----
0.350.00-5904,050.00673.800.00-10
0.270.00-2004,060.00-----
0.260.00-1004,070.00-----
0.360.00-204,080.00-----
0.200.00-7804,100.00562.320.00-20
1.060.00--04,110.00-----
-----4,120.00684.100.00--0
0.730.00--04,140.00605.400.00--0
0.160.00-3504,150.00766.370.00-30
0.560.00--04,160.00-----
0.410.00--04,170.00-----
0.170.00-1204,200.00667.150.00-10
0.210.00-104,220.00-----
-----4,230.00692.200.00--0
0.100.00-1404,250.00715.300.00--0
0.220.00-104,260.00-----
0.500.00--04,270.00-----
0.120.00-5604,300.00614.100.00-10
0.300.00-204,350.00912.210.00-110
0.120.00-904,400.00898.650.00-460
0.140.00-3104,450.001,004.230.00-160
0.050.00-6004,500.001,056.580.00-40
0.050.00-1004,550.001,103.870.00-20
0.030.00-1204,600.001,147.750.00-70
0.030.00-404,650.001,122.250.00--0
0.050.00-204,700.001,249.930.00-60
0.010.00-204,750.00-----
0.010.00-204,800.00-----
0.010.00-104,850.001,271.980.00-20
0.030.00-204,900.00-----
0.040.00-504,950.00-----
0.020.00-2205,000.00-----