U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,204.40+28.00 (+0.88%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
30 de octubre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,467.10+10.20+0.70%681,690.000.05-0.15-75.00%130
-----1,700.000.02-0.05-71.43%202
-----1,740.000.570.00-600
-----1,750.000.300.00-151
-----1,760.000.030.00-131
-----1,770.000.030.00-131
-----1,780.000.050.00-156
-----1,800.000.260.00-343
1,638.750.00--21,830.00-----
-----1,870.000.150.00-325
-----1,880.000.150.00-713
1,094.950.00--551,900.000.100.00-317
1,539.500.00--11,930.000.170.00-12
1,207.310.00--11,950.000.300.00-223
-----1,970.000.200.00-715
-----1,980.000.220.00-21
-----1,990.000.05-0.31-86.11%230
1,200.450.00-662,000.000.06+0.01+20.00%45345
-----2,010.000.670.00-2418
-----2,020.003.000.00--1
-----2,030.000.210.00-110
-----2,040.000.150.00-11
-----2,050.000.010.00-5037
-----2,060.006.250.00--12
-----2,070.002.750.00--3
-----2,080.000.280.00-55
-----2,090.000.400.00--10
1,260.670.00-122,100.000.350.00-51142
1,177.400.00-122,110.00-----
-----2,130.000.18-0.11-37.93%11
-----2,150.000.16+0.01+6.67%122
-----2,160.000.010.00-11
-----2,170.000.450.00--1
-----2,180.000.520.00-212
-----2,190.000.680.00-12
-----2,200.000.17-0.03-15.00%2129
-----2,210.000.480.00-105
-----2,220.000.440.00-14
-----2,230.001.870.00-12
-----2,240.000.720.00-219
-----2,250.000.08-0.61-88.41%252
-----2,260.000.10-1.23-92.48%6011
-----2,270.003.670.00-11
-----2,280.000.050.00-238
-----2,290.003.850.00-118
879.500.00-182,300.000.16-0.07-30.43%1308
-----2,310.003.560.00-319
-----2,320.000.660.00-916
839.800.00-272,330.001.440.00-12
823.750.00--112,340.000.300.00-17
1,018.400.00-1062,350.000.05-0.30-85.71%231
802.16+5.16+0.65%112,360.000.800.00-35
-----2,370.001.700.00-15
783.000.00-1112,380.000.430.00-114
-----2,390.000.34-0.03-8.11%550
768.000.00-252,400.000.25+0.23+1,150.00%324239
-----2,410.000.26-0.13-33.33%129
936.400.00-112,420.000.31-0.10-24.39%6146
1,057.700.00-222,430.000.30+0.12+66.67%2147
1,059.350.00-952,440.000.26-2.13-89.12%111
808.000.00-132,450.000.30-0.65-68.42%3537
1,014.050.00--42,460.000.690.00-19
702.460.00-132,470.000.41-0.78-65.55%138
1,009.470.00--22,480.000.39-0.76-66.09%1336
997.800.00-542,490.000.46-0.24-34.29%80143
669.14-131.65-16.44%5222,500.000.43-0.25-36.76%459292
964.300.00-432,510.000.20-2.40-92.31%15223
686.450.00-152,520.000.46-2.64-85.16%1620
933.950.00-472,530.000.56-1.19-68.00%2611
646.00-191.07-22.83%1102,540.000.78-0.18-18.75%624
-----2,550.000.68-0.10-12.82%6181
831.750.00-432,560.000.72-1.23-63.08%1429
644.400.00-5102,570.000.67-0.59-46.83%4222
595.000.00-152,580.000.75-1.56-67.53%5130
761.750.00--42,590.000.85-0.53-38.41%109284
543.100.00-2152,600.001.12-0.39-25.83%333709
862.460.00-142,610.001.05-0.80-43.24%1961
570.940.00-1662,620.001.05-0.95-47.50%2859
752.380.00-592,630.001.34-0.85-38.81%1957
606.270.00-472,640.001.31-1.99-60.30%53231
676.480.00-2112,650.001.51-0.81-34.91%148665
658.600.00-872,660.001.53-1.41-47.96%63121
489.10-158.54-24.48%112,670.001.75-1.55-46.97%12100
488.540.00-9132,680.001.90-1.41-42.60%64119
515.440.00-1232,690.001.99-1.41-41.47%6290
495.79-18.17-3.54%59322,700.002.20-1.45-39.73%929599
469.08-121.78-20.61%1152,710.002.36-1.34-36.22%67143
463.00-11.50-2.42%1082,720.002.65-2.06-43.74%7394
467.00+60.40+14.85%792,730.003.00-1.60-34.78%57161
457.07+19.95+4.56%292,740.003.32-1.75-34.52%111227
406.200.00-382,750.003.47-2.15-38.26%537401
430.90-2.16-0.50%182,760.004.10-1.95-32.23%131108
398.10-7.75-1.91%1192,770.004.30-3.55-45.22%97123
411.140.00-842,780.004.60-4.10-47.13%90151
398.430.00-112,790.005.02-2.75-35.39%73271
410.00+32.00+8.47%151092,800.005.50-2.80-33.73%602959
396.00+57.50+16.99%1442,810.006.58-3.22-32.86%63111
389.400.00-12372,820.006.45-3.94-37.92%98171
346.68-3.94-1.12%30202,830.007.61-5.67-42.70%118194
336.89-54.31-13.88%1162,840.008.03-3.70-31.54%185216
364.60+31.40+9.42%49442,850.008.77-4.13-32.02%461615
320.46-4.01-1.24%992,860.009.64-4.63-32.45%87185
296.60-10.23-3.33%8432,870.0010.60-5.30-33.33%167258
321.95+25.75+8.69%1552,880.0011.60-5.44-31.92%153267
313.20+7.56+2.47%12402,890.0012.95-6.48-33.35%206553
318.00+20.84+7.01%641302,900.0013.86-5.99-30.18%6531,294
273.23-11.30-3.97%1392,910.0016.35-5.61-25.55%78138
268.15-8.62-3.11%5202,920.0016.64-8.03-32.55%164128
245.92-20.58-7.72%1282,930.0018.15-8.08-30.80%82211
242.96-10.04-3.97%10272,940.0019.87-8.46-29.86%284294
277.60+23.30+9.16%27642,950.0021.54-7.46-25.72%525530
258.80+15.56+6.40%16192,960.0025.03-7.77-23.69%111172
245.41+18.09+7.96%2352,970.0025.50-9.30-26.72%174249
210.310.00-172,975.0026.52-9.73-26.84%224191
216.10-13.23-5.77%5662,980.0027.74-12.91-31.76%232182
225.790.00-18372,985.0028.82-15.73-35.31%10383
223.01-7.98-3.45%231102,990.0029.90-11.76-28.23%304437
226.41+7.29+3.33%211262,995.0031.95-10.79-25.25%292381
237.10+19.60+9.01%2224793,000.0032.50-9.50-22.62%1,1831,495
211.80-6.72-3.08%12863,005.0037.21-11.02-22.85%50113
208.20+0.22+0.11%13613,010.0036.20-11.00-23.31%37173
205.89+1.77+0.87%11313,015.0038.34-11.39-22.90%3583
203.80-1.53-0.75%6473,020.0037.85-13.51-26.30%74102
197.85-2.81-1.40%11203,025.0041.38-11.48-21.72%5085
179.05-13.90-7.20%5383,030.0041.77-16.92-28.83%7073
203.55+12.47+6.53%12203,035.0043.32-14.25-24.75%3461
179.35-9.00-4.78%13403,040.0043.87-14.33-24.62%74137
179.95-8.44-4.48%4153,045.0046.38-11.87-20.38%32125
201.19+15.79+8.52%491493,050.0046.50-14.85-24.21%260414
178.00-0.06-0.03%41193,055.0047.85-15.20-24.11%8287
176.10-5.12-2.83%7513,060.0049.72-12.50-20.09%142170
184.75+5.62+3.14%8373,065.0054.84-13.16-19.35%4770
183.30+9.49+5.46%68393,070.0054.42-15.17-21.80%64142
158.20-7.40-4.47%37203,075.0055.10-15.90-22.39%89108
181.00+18.65+11.49%67433,080.0056.67-15.71-21.70%128225
178.60+26.82+17.67%31413,085.0058.59-19.56-25.03%305101
175.30+9.57+5.77%69753,090.0059.55-17.52-22.73%279223
172.32+10.42+6.44%14423,095.0062.66-16.30-20.64%227277
168.50+15.50+10.13%6228473,100.0064.58-16.30-20.15%1,7031,078
165.83+20.71+14.27%41623,105.0069.91-14.07-16.75%23995
159.01+5.79+3.78%56663,110.0071.44-14.19-16.57%229166
156.95+9.32+6.31%18713,115.0070.11-18.19-20.60%4286
156.24+18.64+13.55%7691293,120.0072.15-18.45-20.36%210198
154.25+8.26+5.66%43573,125.0075.85-17.75-18.96%115156
148.45+13.45+9.96%1801803,130.0076.50-18.50-19.47%125163
140.000.00-291203,135.0079.43-15.47-16.30%158158
144.40+14.52+11.18%5292323,140.0081.03-19.78-19.62%297229
142.68+15.35+12.06%1451773,145.0083.40-19.99-19.33%530301
139.60+10.40+8.05%1,2438563,150.0085.78-19.07-18.19%1,664753
137.29+8.85+6.89%2691043,155.0089.60-15.90-15.07%500172
135.20+14.20+11.74%1,1043033,160.0090.16-18.94-17.36%488195
132.40+10.95+9.02%1,446943,165.0092.45-20.54-18.18%365162
129.91+13.91+11.99%9374933,170.0094.80-17.20-15.36%413331
127.10+11.48+9.93%8475113,175.0097.52-18.68-16.08%226252
124.74+11.29+9.95%7452153,180.00101.57-17.33-14.58%225340
121.85+10.20+9.14%2081753,185.00102.00-21.25-17.24%10185
119.45+10.69+9.83%3102733,190.00104.33-22.64-17.83%931300
117.27+13.37+12.87%2181343,195.00106.87-20.56-16.13%123893
114.70+10.70+10.29%3,5092,3343,200.00110.50-18.56-14.38%1,4381,740
112.20+11.06+10.94%2481673,205.00112.00-29.98-21.12%29242
109.80+9.53+9.50%2481843,210.00114.69-19.71-14.67%69262
106.75+8.60+8.76%722193,215.00128.46-8.87-6.46%5562
104.50+10.01+10.59%5427073,220.00131.08-9.60-6.82%62644
102.75+6.05+6.26%1201433,225.00127.55-22.85-15.19%49228
100.65+7.77+8.37%7156743,230.00125.91-24.09-16.06%84673
98.28+8.23+9.14%371393,235.00132.75-16.74-11.20%1567
95.10+7.45+8.50%2042983,240.00131.00-19.66-13.05%58288
91.61+6.31+7.40%463283,245.00138.90-17.20-11.02%679
92.10+8.10+9.64%1,5721,2983,250.00137.50-24.30-15.02%162309
84.95+2.65+3.22%903043,255.00144.90-24.25-14.34%2991
87.88+6.72+8.28%1504363,260.00148.20-26.55-15.19%120177
85.82+5.97+7.48%831573,265.00152.10-29.66-16.32%29108
83.50+6.50+8.44%1782493,270.00153.10-22.27-12.70%3761
79.40+6.20+8.47%822273,275.00158.97-23.08-12.68%5238
80.00+5.64+7.58%1313243,280.00155.14-28.88-15.69%32140
77.91+5.39+7.43%47853,285.00172.40-8.83-4.87%31205
76.17+10.82+16.56%1411623,290.00164.10-20.35-11.03%131317
74.20+4.20+6.00%961193,295.00170.41-29.22-14.64%8307
72.32+6.27+9.49%1,7662,3283,300.00167.85-23.52-12.29%495652
70.70+5.00+7.61%661663,305.00193.85-0.66-0.34%33119
68.75+7.03+11.39%3294013,310.00180.10-23.43-11.51%173314
67.31+3.31+5.17%35863,315.00183.80-16.50-8.24%16128
65.43+5.03+8.33%1711553,320.00184.45-20.00-9.78%93171
63.40+6.30+11.03%721673,325.00210.17-11.63-5.24%877
62.15+5.03+8.81%1972483,330.00192.82-29.72-13.35%16125
60.55+4.90+8.81%321413,335.00196.65-32.67-14.25%3883
59.55+5.25+9.67%1202663,340.00199.78-20.47-9.29%68138
57.25+4.47+8.47%502163,345.00220.35-9.76-4.24%1976
55.96+3.54+6.75%9651,1443,350.00208.16-22.24-9.65%30314
53.80+5.23+10.77%961343,355.00210.90-25.19-10.67%1123
52.70+3.75+7.66%2002833,360.00223.56-16.77-6.98%1634
51.55+2.98+6.14%1361043,365.00248.61+9.76+4.09%110
50.15+4.15+9.02%1451103,370.00237.73-8.11-3.30%1623
48.86+3.86+8.58%1701613,375.00246.73+1.19+0.48%10416
47.50+2.70+6.03%611143,380.00229.75-23.31-9.21%2331
44.00+1.48+3.48%24933,385.00251.05-15.06-5.66%324
45.03+1.38+3.16%881,7073,390.00233.24-13.66-5.53%3537
43.17+0.47+1.10%691093,395.00262.48+3.41+1.32%10013
42.58+2.38+5.92%2,7833,9423,400.00240.05-27.65-10.33%97417
41.90+3.65+9.54%951373,405.00251.95-17.30-6.43%87
39.80+2.29+6.11%691213,410.00269.10+6.50+2.48%156
35.90-3.02-7.76%60633,415.00262.350.00-1728
37.90-0.02-0.05%1492483,420.00295.02+23.87+8.80%2330
36.35+1.00+2.83%1262863,425.00279.35-25.77-8.45%314
35.53+1.08+3.13%641773,430.00289.25-0.15-0.05%210
24.30+1.02+4.38%1,7432,3713,500.00319.00-29.12-8.36%108182
17.50+0.15+0.86%4187513,550.00373.70-29.42-7.30%428
12.96-0.04-0.31%1,5181,1613,600.00419.49-43.76-9.45%4104
9.60-0.55-5.42%1944183,650.00400.750.00-110
7.45-0.15-1.97%6396053,700.00536.00+26.00+5.10%114
5.43-0.57-9.50%1532563,750.00563.700.00-244
4.30-0.55-11.34%1,0518243,800.00510.050.00-246
3.35-0.71-17.49%1111513,850.00673.850.00-13
2.80-0.20-6.67%2536693,900.00611.300.00-14
2.06-0.43-17.27%581693,950.00776.650.00-12
1.70-0.28-14.14%9101,9664,000.00578.500.00-12
1.08-0.49-31.21%1932544,050.00870.000.00-11
1.10-0.15-12.00%2543784,100.00668.000.00--1
0.69-0.37-34.91%211354,150.00957.110.00-66
0.70-0.21-23.08%2374794,200.00-----
0.60-0.40-40.00%101574,250.00-----
0.50-0.20-28.57%1522344,300.00-----
0.29-0.30-50.85%27694,350.00-----
0.30-0.19-38.78%2072714,400.00-----
0.33-0.58-63.74%641504,450.00-----
0.35+0.07+25.00%2995724,500.00-----
0.01-0.31-96.88%11624,550.00-----
0.510.00-11844,600.001,445.90+137.55+10.51%11
0.01-0.27-96.43%31114,650.00-----
0.24-0.16-40.00%102984,700.00-----
0.10-0.08-44.44%12564,750.00-----
0.19+0.03+18.75%792184,800.001,613.150.00-65
0.18+0.12+200.00%101524,850.00-----
0.10-0.02-16.67%141944,900.00-----
0.07-0.06-46.15%392504,950.001,804.350.00-22
0.04-0.02-33.33%5061,7475,000.001,815.550.00-11