Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
2 de diciembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.70 | 0.00 | - | 3 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| 40.30 | 0.00 | - | 23 | 0 | 55.00 | 0.01 | 0.00 | - | 10 | 0 |
| 32.45 | 0.00 | - | 15 | 0 | 60.00 | 0.01 | 0.00 | - | 12 | 0 |
| 27.45 | 0.00 | - | 1 | 0 | 65.00 | 0.01 | 0.00 | - | 1 | 0 |
| 25.42 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 7 | 0 |
| 20.20 | 0.00 | - | 4 | 0 | 74.00 | 0.01 | 0.00 | - | 1 | 0 |
| 20.42 | 0.00 | - | 2 | 0 | 75.00 | 0.01 | 0.00 | - | 8 | 0 |
| 17.55 | 0.00 | - | - | 0 | 76.00 | 0.01 | 0.00 | - | 3 | 0 |
| 18.10 | 0.00 | - | 6 | 0 | 77.00 | 0.01 | 0.00 | - | 84 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 78.00 | 0.01 | 0.00 | - | 44 | 0 |
| 12.90 | 0.00 | - | 8 | 0 | 79.00 | 0.01 | 0.00 | - | 18 | 0 |
| 15.25 | 0.00 | - | 14 | 0 | 80.00 | 0.01 | 0.00 | - | 582 | 0 |
| 14.45 | 0.00 | - | 3 | 0 | 81.00 | 0.01 | 0.00 | - | 501 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 82.00 | 0.01 | 0.00 | - | 1,088 | 0 |
| 12.47 | 0.00 | - | 2 | 0 | 83.00 | 0.01 | 0.00 | - | 1,714 | 0 |
| 11.50 | 0.00 | - | 777 | 0 | 84.00 | 0.01 | 0.00 | - | 1,730 | 0 |
| 10.60 | 0.00 | - | 234 | 0 | 85.00 | 0.01 | 0.00 | - | 1,160 | 0 |
| 9.33 | 0.00 | - | 1,653 | 0 | 86.00 | 0.02 | 0.00 | - | 1,040 | 0 |
| 8.20 | 0.00 | - | 14 | 0 | 87.00 | 0.03 | 0.00 | - | 764 | 0 |
| 7.63 | 0.00 | - | 176 | 0 | 88.00 | 0.01 | 0.00 | - | 1,761 | 0 |
| 6.59 | 0.00 | - | 173 | 0 | 89.00 | 0.02 | 0.00 | - | 2,325 | 0 |
| 5.56 | 0.00 | - | 1,107 | 0 | 90.00 | 0.04 | 0.00 | - | 4,635 | 0 |
| 4.57 | 0.00 | - | 910 | 0 | 91.00 | 0.07 | 0.00 | - | 4,472 | 0 |
| 3.67 | 0.00 | - | 1,298 | 0 | 92.00 | 0.11 | 0.00 | - | 6,103 | 0 |
| 2.71 | 0.00 | - | 5,068 | 0 | 93.00 | 0.21 | 0.00 | - | 6,977 | 0 |
| 1.97 | 0.00 | - | 6,311 | 0 | 94.00 | 0.43 | 0.00 | - | 12,839 | 0 |
| 1.22 | 0.00 | - | 19,627 | 0 | 95.00 | 0.77 | 0.00 | - | 32,568 | 0 |
| 0.76 | 0.00 | - | 30,885 | 0 | 96.00 | 1.26 | 0.00 | - | 26,799 | 4,031 |
| 0.42 | 0.00 | - | 39,115 | 0 | 97.00 | 1.92 | 0.00 | - | 10,387 | 0 |
| 0.23 | 0.00 | - | 35,251 | 0 | 98.00 | 2.67 | 0.00 | - | 1,824 | 0 |
| 0.12 | 0.00 | - | 17,538 | 0 | 99.00 | 3.55 | 0.00 | - | 1,268 | 2,290 |
| 0.08 | 0.00 | - | 39,230 | 0 | 100.00 | 4.49 | 0.00 | - | 788 | 0 |
| 0.04 | 0.00 | - | 4,418 | 0 | 101.00 | 5.51 | 0.00 | - | 88 | 0 |
| 0.03 | 0.00 | - | 3,150 | 0 | 102.00 | 6.57 | 0.00 | - | 55 | 0 |
| 0.02 | 0.00 | - | 3,874 | 0 | 103.00 | 7.10 | 0.00 | - | 62 | 0 |
| 0.01 | 0.00 | - | 2,148 | 0 | 104.00 | 8.00 | 0.00 | - | 85 | 0 |
| 0.02 | 0.00 | - | 4,506 | 0 | 105.00 | 9.50 | 0.00 | - | 186 | 0 |
| 0.01 | 0.00 | - | 227 | 0 | 106.00 | 10.35 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 606 | 0 | 107.00 | 11.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 354 | 0 | 108.00 | 12.60 | 0.00 | - | 54 | 0 |
| 0.01 | 0.00 | - | 93 | 0 | 109.00 | 13.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1,613 | 0 | 110.00 | 14.00 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 89 | 0 | 111.00 | 15.75 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 1,029 | 0 | 112.00 | 16.55 | 0.00 | - | 273 | 0 |
| 0.01 | 0.00 | - | 532 | 0 | 113.00 | 16.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 870 | 0 | 114.00 | 18.55 | 0.00 | - | 141 | 0 |
| 0.01 | 0.00 | - | 1,647 | 0 | 115.00 | 19.55 | 0.00 | - | 254 | 0 |
| 0.01 | 0.00 | - | 1,100 | 0 | 116.00 | 20.35 | 0.00 | - | 142 | 0 |
| 0.01 | 0.00 | - | 505 | 0 | 117.00 | 23.15 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 371 | 0 | 118.00 | 24.77 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 119.00 | 29.35 | 0.00 | - | 78 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 120.00 | 23.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 121.00 | 31.30 | 0.00 | - | 68 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 122.00 | 34.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,000 | 0 | 123.00 | 33.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 135 | 0 | 124.00 | 29.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 125.00 | 30.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 126.00 | 31.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 127.00 | 30.68 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 128.00 | 32.97 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 129.00 | 27.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 110 | 0 | 130.00 | 34.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 131.00 | 39.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 132.00 | 40.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 133.00 | 39.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 134.00 | 41.70 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 135.00 | 46.05 | 0.00 | - | 320 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 136.00 | 42.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 137.00 | 47.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 0 | 139.00 | 45.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 19 | 1,558 | 140.00 | 44.50 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 67 | 0 | 141.00 | 49.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 42 | 0 | 142.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 143.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 145.00 | 26.37 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 146.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 147.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 148.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 149.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 150.00 | 60.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 155.00 | 62.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 160.00 | 42.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
