Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121C00860000 | 2022-01-14 9:40AM EST | 860.00 | 2,381.50 | 2,373.55 | 2,391.55 | -22.87 | -0.95% | 1 | 316 | 631.42% |
| AMZN220121C00880000 | 2022-01-11 10:16AM EST | 880.00 | 2,373.10 | 2,353.55 | 2,372.00 | 0.00 | - | 1 | 137 | 334.38% |
| AMZN220121C00900000 | 2022-01-13 12:46PM EST | 900.00 | 2,337.70 | 2,333.55 | 2,352.00 | 0.00 | - | 4 | 42 | 328.13% |
| AMZN220121C00920000 | 2021-12-23 3:23PM EST | 920.00 | 2,504.03 | 2,313.55 | 2,332.00 | 0.00 | - | 1 | 269 | 325.00% |
| AMZN220121C00940000 | 2022-01-06 9:34AM EST | 940.00 | 2,347.00 | 2,293.55 | 2,311.70 | 0.00 | - | 1 | 61 | 592.51% |
| AMZN220121C00960000 | 2022-01-10 10:16AM EST | 960.00 | 2,172.05 | 2,273.55 | 2,292.00 | 0.00 | - | 1 | 142 | 312.50% |
| AMZN220121C00980000 | 2021-12-30 9:34AM EST | 980.00 | 2,413.63 | 2,253.55 | 2,271.45 | 0.00 | - | 30 | 72 | 570.97% |
| AMZN220121C01000000 | 2022-01-14 1:43PM EST | 1,000.00 | 2,208.33 | 2,234.00 | 2,251.25 | -35.12 | -1.57% | 207 | 1,247 | 559.78% |
| AMZN220121C01020000 | 2021-12-22 1:36PM EST | 1,020.00 | 2,370.05 | 2,213.55 | 2,231.30 | 0.00 | - | 1 | 9 | 551.39% |
| AMZN220121C01040000 | 2022-01-10 9:31AM EST | 1,040.00 | 2,162.30 | 2,193.55 | 2,211.55 | 0.00 | - | 3 | 8 | 545.14% |
| AMZN220121C01060000 | 2021-12-17 9:54AM EST | 1,060.00 | 2,286.95 | 2,173.05 | 2,192.00 | 0.00 | - | 1 | 9 | 540.87% |
| AMZN220121C01080000 | 2022-01-05 9:31AM EST | 1,080.00 | 2,245.25 | 2,153.55 | 2,171.70 | 0.00 | - | 1 | 4 | 529.57% |
| AMZN220121C01100000 | 2022-01-06 10:13AM EST | 1,100.00 | 2,148.00 | 2,133.55 | 2,151.50 | 0.00 | - | 1 | 42 | 519.40% |
| AMZN220121C01120000 | 2022-01-05 9:31AM EST | 1,120.00 | 2,205.25 | 2,113.55 | 2,131.70 | 0.00 | - | 1 | 9 | 513.16% |
| AMZN220121C01140000 | 2022-01-12 1:49PM EST | 1,140.00 | 2,176.05 | 2,093.55 | 2,112.00 | 0.00 | - | 2 | 16 | 268.75% |
| AMZN220121C01160000 | 2022-01-14 10:25AM EST | 1,160.00 | 2,061.90 | 2,073.55 | 2,091.70 | -113.60 | -5.22% | 2 | 22 | 497.35% |
| AMZN220121C01180000 | 2022-01-04 11:40AM EST | 1,180.00 | 2,166.09 | 2,053.55 | 2,072.00 | 0.00 | - | 1 | 7 | 260.94% |
| AMZN220121C01200000 | 2021-12-17 10:33AM EST | 1,200.00 | 2,148.55 | 2,033.55 | 2,051.70 | 0.00 | - | 3 | 43 | 482.10% |
| AMZN220121C01220000 | 2021-11-24 9:32AM EST | 1,220.00 | 2,333.00 | 2,195.35 | 2,208.10 | 0.00 | - | 1 | 40 | 996.62% |
| AMZN220121C01240000 | 2022-01-14 3:56PM EST | 1,240.00 | 2,000.93 | 1,993.55 | 2,012.00 | -278.57 | -12.22% | 1 | 16 | 248.44% |
| AMZN220121C01260000 | 2022-01-14 9:32AM EST | 1,260.00 | 1,953.05 | 1,973.55 | 1,992.00 | -51.20 | -2.55% | 1 | 14 | 243.75% |
| AMZN220121C01280000 | 2022-01-13 9:32AM EST | 1,280.00 | 2,033.65 | 1,962.60 | 1,978.10 | 0.00 | - | 1 | 14 | 441.43% |
| AMZN220121C01300000 | 2022-01-03 10:47AM EST | 1,300.00 | 2,090.40 | 1,933.55 | 1,952.00 | 0.00 | - | 1 | 22 | 237.50% |
| AMZN220121C01320000 | 2022-01-14 9:32AM EST | 1,320.00 | 1,893.15 | 1,913.55 | 1,932.00 | -214.40 | -10.17% | 1 | 416 | 232.81% |
| AMZN220121C01340000 | 2022-01-05 9:31AM EST | 1,340.00 | 1,987.70 | 1,893.55 | 1,911.60 | 0.00 | - | 1 | 102 | 431.80% |
| AMZN220121C01360000 | 2022-01-07 9:44AM EST | 1,360.00 | 1,970.00 | 1,873.55 | 1,892.00 | 0.00 | - | 2 | 165 | 225.00% |
| AMZN220121C01380000 | 2022-01-14 9:32AM EST | 1,380.00 | 1,830.50 | 1,947.20 | 1,965.50 | -236.30 | -11.43% | 1 | 220 | 710.49% |
| AMZN220121C01400000 | 2022-01-11 11:50AM EST | 1,400.00 | 1,898.00 | 1,833.55 | 1,851.60 | 0.00 | - | 2 | 66 | 412.22% |
| AMZN220121C01420000 | 2021-12-17 10:04AM EST | 1,420.00 | 1,924.30 | 1,813.55 | 1,832.00 | 0.00 | - | 1 | 75 | 214.06% |
| AMZN220121C01440000 | 2022-01-13 10:02AM EST | 1,440.00 | 1,855.05 | 1,793.55 | 1,811.80 | 0.00 | - | 1 | 264 | 401.10% |
| AMZN220121C01460000 | 2022-01-14 9:36AM EST | 1,460.00 | 1,762.45 | 1,773.55 | 1,791.75 | -269.60 | -13.27% | 1 | 174 | 394.56% |
| AMZN220121C01480000 | 2022-01-06 9:49AM EST | 1,480.00 | 1,787.25 | 1,753.55 | 1,771.55 | 0.00 | - | 1 | 102 | 387.01% |
| AMZN220121C01500000 | 2022-01-14 1:06PM EST | 1,500.00 | 1,712.00 | 1,733.55 | 1,751.75 | -85.50 | -4.76% | 1 | 160 | 382.45% |
| AMZN220121C01520000 | 2022-01-03 2:06PM EST | 1,520.00 | 1,885.00 | 1,713.55 | 1,731.70 | 0.00 | - | 10 | 183 | 376.16% |
| AMZN220121C01540000 | 2022-01-11 11:24AM EST | 1,540.00 | 1,753.35 | 1,693.55 | 1,712.00 | 0.00 | - | 1 | 113 | 193.75% |
| AMZN220121C01560000 | 2022-01-11 9:30AM EST | 1,560.00 | 1,663.15 | 1,683.65 | 1,697.60 | 0.00 | - | 65 | 69 | 356.92% |
| AMZN220121C01580000 | 2021-12-15 3:35PM EST | 1,580.00 | 1,872.45 | 1,654.00 | 1,672.00 | 0.00 | - | 1 | 190 | 231.84% |
| AMZN220121C01600000 | 2022-01-13 3:34PM EST | 1,600.00 | 1,641.50 | 1,633.55 | 1,652.00 | 0.00 | - | 2 | 155 | 184.38% |
| AMZN220121C01620000 | 2021-12-22 9:38AM EST | 1,620.00 | 1,787.45 | 1,613.55 | 1,631.85 | 0.00 | - | 1 | 50 | 348.61% |
| AMZN220121C01640000 | 2022-01-13 3:17PM EST | 1,640.00 | 1,591.90 | 1,593.55 | 1,611.70 | 0.00 | - | 1 | 131 | 342.14% |
| AMZN220121C01660000 | 2022-01-04 10:12AM EST | 1,660.00 | 1,584.85 | 1,573.55 | 1,592.00 | 0.00 | - | 1 | 71 | 175.00% |
| AMZN220121C01680000 | 2022-01-14 9:48AM EST | 1,680.00 | 1,552.10 | 1,553.55 | 1,571.85 | -50.65 | -3.16% | 1 | 112 | 332.26% |
| AMZN220121C01690000 | 2022-01-05 9:32AM EST | 1,690.00 | 1,634.85 | 1,543.55 | 1,562.00 | 0.00 | - | 1 | 24 | 170.31% |
| AMZN220121C01700000 | 2022-01-12 1:32PM EST | 1,700.00 | 1,612.44 | 1,533.55 | 1,551.75 | 0.00 | - | 5 | 150 | 326.33% |
| AMZN220121C01710000 | 2022-01-03 10:47AM EST | 1,710.00 | 1,680.50 | 1,523.55 | 1,541.55 | 0.00 | - | 1 | 23 | 322.46% |
| AMZN220121C01720000 | 2022-01-13 9:38AM EST | 1,720.00 | 1,604.50 | 1,513.55 | 1,531.60 | 0.00 | - | 1 | 77 | 320.15% |
| AMZN220121C01730000 | 2022-01-12 9:35AM EST | 1,730.00 | 1,583.85 | 1,503.60 | 1,521.60 | 0.00 | - | 1 | 30 | 317.57% |
| AMZN220121C01740000 | 2021-11-10 6:56AM EST | 1,740.00 | 1,877.12 | 1,698.00 | 1,716.00 | 0.00 | - | 2 | 98 | 730.88% |
| AMZN220121C01750000 | 2022-01-13 9:35AM EST | 1,750.00 | 1,563.15 | 1,483.60 | 1,502.00 | 0.00 | - | 11 | 50 | 173.44% |
| AMZN220121C01760000 | 2021-11-24 9:35AM EST | 1,760.00 | 1,800.00 | 1,655.75 | 1,668.30 | 0.00 | - | 1 | 79 | 683.03% |
| AMZN220121C01770000 | 2021-12-31 9:30AM EST | 1,770.00 | 1,610.93 | 1,463.60 | 1,481.55 | 0.00 | - | 10 | 49 | 307.01% |
| AMZN220121C01780000 | 2021-12-17 10:56AM EST | 1,780.00 | 1,613.00 | 1,453.60 | 1,472.00 | 0.00 | - | 1 | 81 | 168.75% |
| AMZN220121C01790000 | 2021-12-28 11:24AM EST | 1,790.00 | 1,649.31 | 1,443.60 | 1,461.50 | 0.00 | - | 3 | 33 | 301.67% |
| AMZN220121C01795000 | 2022-01-13 10:01AM EST | 1,795.00 | 1,502.90 | 1,447.50 | 1,463.95 | 0.00 | - | 1 | 11 | 295.73% |
| AMZN220121C01800000 | 2022-01-14 11:53AM EST | 1,800.00 | 1,428.95 | 1,433.60 | 1,452.00 | -12.68 | -0.88% | 2 | 116 | 166.02% |
| AMZN220121C01805000 | 2022-01-03 3:16PM EST | 1,805.00 | 1,600.00 | 1,428.60 | 1,446.45 | 0.00 | - | 6 | 61 | 297.64% |
| AMZN220121C01810000 | 2022-01-05 2:02PM EST | 1,810.00 | 1,526.00 | 1,423.60 | 1,441.50 | 0.00 | - | 1 | 58 | 296.69% |
| AMZN220121C01815000 | 2021-12-16 3:51PM EST | 1,815.00 | 1,565.60 | 1,418.60 | 1,437.00 | 0.00 | - | 1 | 41 | 164.06% |
| AMZN220121C01820000 | 2022-01-05 3:24PM EST | 1,820.00 | 1,485.00 | 1,413.60 | 1,431.75 | 0.00 | - | 15 | 68 | 295.65% |
| AMZN220121C01825000 | 2022-01-03 9:30AM EST | 1,825.00 | 1,520.50 | 1,408.60 | 1,427.00 | 0.00 | - | 1 | 18 | 162.50% |
| AMZN220121C01830000 | 2021-12-02 10:58AM EST | 1,830.00 | 1,620.10 | 1,497.75 | 1,515.50 | 0.00 | - | 1 | 37 | 512.96% |
| AMZN220121C01835000 | 2022-01-12 9:38AM EST | 1,835.00 | 1,462.90 | 1,398.60 | 1,417.00 | 0.00 | - | 1 | 16 | 160.94% |
| AMZN220121C01840000 | 2021-12-20 9:31AM EST | 1,840.00 | 1,491.20 | 1,393.60 | 1,412.00 | 0.00 | - | 1 | 72 | 160.16% |
| AMZN220121C01845000 | 2021-11-30 3:55PM EST | 1,845.00 | 1,666.65 | 1,518.85 | 1,538.00 | 0.00 | - | 1 | 12 | 569.18% |
| AMZN220121C01850000 | 2022-01-14 10:07AM EST | 1,850.00 | 1,375.05 | 1,383.60 | 1,402.00 | -17.58 | -1.26% | 3 | 45 | 158.59% |
| AMZN220121C01855000 | 2022-01-07 9:45AM EST | 1,855.00 | 1,444.75 | 1,378.60 | 1,397.00 | 0.00 | - | 1 | 16 | 157.81% |
| AMZN220121C01860000 | 2021-12-17 9:39AM EST | 1,860.00 | 1,469.15 | 1,373.60 | 1,392.00 | 0.00 | - | 1 | 31 | 157.03% |
| AMZN220121C01865000 | 2022-01-13 10:07AM EST | 1,865.00 | 1,432.45 | 1,368.60 | 1,387.00 | 0.00 | - | 1 | 19 | 156.25% |
| AMZN220121C01870000 | 2022-01-14 11:05AM EST | 1,870.00 | 1,332.85 | 1,363.60 | 1,382.00 | -92.10 | -6.46% | 1 | 27 | 155.47% |
| AMZN220121C01875000 | 2021-11-29 10:04AM EST | 1,875.00 | 1,695.70 | 1,502.80 | 1,517.30 | 0.00 | - | 1 | 35 | 574.96% |
| AMZN220121C01880000 | 2022-01-05 3:25PM EST | 1,880.00 | 1,425.00 | 1,353.60 | 1,371.15 | 0.00 | - | 20 | 48 | 277.69% |
| AMZN220121C01885000 | 2022-01-06 9:34AM EST | 1,885.00 | 1,399.00 | 1,348.60 | 1,366.75 | 0.00 | - | 1 | 25 | 279.82% |
| AMZN220121C01890000 | 2022-01-14 11:22AM EST | 1,890.00 | 1,316.16 | 1,343.60 | 1,362.00 | -187.84 | -12.49% | 1 | 46 | 153.13% |
| AMZN220121C01900000 | 2022-01-14 10:07AM EST | 1,900.00 | 1,339.75 | 1,333.60 | 1,351.50 | -67.25 | -4.78% | 6 | 194 | 274.89% |
| AMZN220121C01910000 | 2022-01-14 11:22AM EST | 1,910.00 | 1,296.18 | 1,323.60 | 1,341.65 | +28.16 | +2.22% | 2 | 92 | 273.34% |
| AMZN220121C01920000 | 2022-01-14 2:11PM EST | 1,920.00 | 1,291.87 | 1,313.60 | 1,331.75 | -28.74 | -2.18% | 5 | 1,334 | 271.51% |
| AMZN220121C01930000 | 2022-01-13 9:30AM EST | 1,930.00 | 1,362.71 | 1,303.60 | 1,321.70 | 0.00 | - | 1 | 77 | 268.90% |
| AMZN220121C01940000 | 2022-01-14 2:11PM EST | 1,940.00 | 1,271.87 | 1,294.00 | 1,312.00 | -28.74 | -2.21% | 3 | 1,260 | 169.14% |
| AMZN220121C01950000 | 2022-01-14 11:54AM EST | 1,950.00 | 1,276.60 | 1,283.60 | 1,301.70 | -66.15 | -4.93% | 2 | 70 | 264.23% |
| AMZN220121C01960000 | 2022-01-05 2:47PM EST | 1,960.00 | 1,345.05 | 1,273.60 | 1,291.50 | 0.00 | - | 36 | 85 | 260.88% |
| AMZN220121C01970000 | 2022-01-06 9:30AM EST | 1,970.00 | 1,312.00 | 1,264.00 | 1,281.50 | 0.00 | - | 1 | 39 | 258.58% |
| AMZN220121C01980000 | 2022-01-13 9:32AM EST | 1,980.00 | 1,333.60 | 1,253.60 | 1,272.00 | 0.00 | - | 2 | 87 | 140.23% |
| AMZN220121C01990000 | 2022-01-10 2:10PM EST | 1,990.00 | 1,210.00 | 1,243.05 | 1,261.85 | 0.00 | - | 1 | 142 | 255.79% |
| AMZN220121C02000000 | 2022-01-14 12:12PM EST | 2,000.00 | 1,220.65 | 1,237.40 | 1,247.75 | -56.40 | -4.42% | 2 | 1,343 | 229.36% |
| AMZN220121C02020000 | 2022-01-13 10:02AM EST | 2,020.00 | 1,239.57 | 1,217.40 | 1,227.75 | 0.00 | - | 2 | 315 | 225.18% |
| AMZN220121C02040000 | 2022-01-05 11:32AM EST | 2,040.00 | 1,290.00 | 1,197.40 | 1,207.75 | 0.00 | - | 24 | 223 | 221.05% |
| AMZN220121C02050000 | 2022-01-11 11:18AM EST | 2,050.00 | 1,249.40 | 1,187.40 | 1,197.75 | 0.00 | - | 1 | 253 | 218.99% |
| AMZN220121C02060000 | 2022-01-04 9:35AM EST | 2,060.00 | 1,363.25 | 1,177.45 | 1,187.75 | 0.00 | - | 1 | 3 | 216.94% |
| AMZN220121C02080000 | 2021-12-23 9:48AM EST | 2,080.00 | 1,338.02 | 1,156.65 | 1,167.50 | 0.00 | - | 105 | 109 | 211.16% |
| AMZN220121C02100000 | 2022-01-14 3:58PM EST | 2,100.00 | 1,141.44 | 1,137.45 | 1,147.50 | -75.86 | -6.23% | 12 | 360 | 207.15% |
| AMZN220121C02120000 | 2022-01-12 10:11AM EST | 2,120.00 | 1,213.25 | 1,117.45 | 1,127.80 | 0.00 | - | 1 | 15 | 205.18% |
| AMZN220121C02140000 | 2022-01-04 9:33AM EST | 2,140.00 | 1,270.00 | 1,097.45 | 1,107.80 | 0.00 | - | 1 | 5 | 201.20% |
| AMZN220121C02150000 | 2022-01-14 1:42PM EST | 2,150.00 | 1,059.72 | 1,087.45 | 1,097.80 | +53.14 | +5.28% | 1 | 152 | 199.23% |
| AMZN220121C02160000 | 2022-01-13 11:35AM EST | 2,160.00 | 1,125.17 | 1,077.45 | 1,087.80 | 0.00 | - | 35 | 18 | 197.27% |
| AMZN220121C02180000 | 2021-12-15 1:40PM EST | 2,180.00 | 1,152.50 | 1,057.45 | 1,067.80 | 0.00 | - | 1 | 16 | 193.35% |
| AMZN220121C02200000 | 2022-01-14 2:35PM EST | 2,200.00 | 1,022.03 | 1,037.45 | 1,047.80 | -21.33 | -2.04% | 9 | 431 | 189.47% |
| AMZN220121C02220000 | 2022-01-12 1:45PM EST | 2,220.00 | 1,093.55 | 1,017.45 | 1,027.80 | 0.00 | - | 1 | 18 | 185.62% |
| AMZN220121C02240000 | 2022-01-13 10:03AM EST | 2,240.00 | 1,053.15 | 997.45 | 1,007.80 | 0.00 | - | 1 | 30 | 181.80% |
| AMZN220121C02250000 | 2021-12-30 3:38PM EST | 2,250.00 | 1,013.81 | 987.45 | 997.80 | 0.00 | - | 1 | 94 | 179.90% |
| AMZN220121C02260000 | 2022-01-13 11:35AM EST | 2,260.00 | 1,025.22 | 977.45 | 987.80 | 0.00 | - | 10 | 36 | 178.00% |
| AMZN220121C02280000 | 2022-01-12 3:03PM EST | 2,280.00 | 1,023.98 | 957.45 | 967.80 | 0.00 | - | 1 | 41 | 174.24% |
| AMZN220121C02300000 | 2022-01-14 1:48PM EST | 2,300.00 | 910.00 | 937.50 | 947.80 | -17.98 | -1.94% | 3 | 367 | 170.50% |
| AMZN220121C02320000 | 2022-01-11 12:53PM EST | 2,320.00 | 995.00 | 916.70 | 927.55 | 0.00 | - | 1 | 61 | 165.38% |
| AMZN220121C02340000 | 2022-01-11 9:35AM EST | 2,340.00 | 896.00 | 897.50 | 907.85 | 0.00 | - | 2 | 34 | 163.36% |
| AMZN220121C02360000 | 2022-01-11 3:36PM EST | 2,360.00 | 948.00 | 877.50 | 887.85 | 0.00 | - | 3 | 34 | 159.69% |
| AMZN220121C02380000 | 2022-01-13 12:36PM EST | 2,380.00 | 866.22 | 856.75 | 867.60 | 0.00 | - | 1 | 36 | 154.72% |
| AMZN220121C02400000 | 2022-01-13 12:36PM EST | 2,400.00 | 846.32 | 837.55 | 847.90 | 0.00 | - | 1 | 431 | 152.67% |
| AMZN220121C02420000 | 2022-01-07 11:07AM EST | 2,420.00 | 832.51 | 817.55 | 827.85 | 0.00 | - | 9 | 131 | 148.82% |
| AMZN220121C02440000 | 2022-01-13 12:42PM EST | 2,440.00 | 803.54 | 797.60 | 807.90 | 0.00 | - | 1 | 70 | 145.48% |
| AMZN220121C02460000 | 2022-01-05 2:42PM EST | 2,460.00 | 846.16 | 776.70 | 787.65 | 0.00 | - | 2 | 77 | 140.70% |
| AMZN220121C02480000 | 2022-01-06 10:17AM EST | 2,480.00 | 783.30 | 757.60 | 767.95 | 0.00 | - | 1 | 59 | 72.66% |
| AMZN220121C02500000 | 2022-01-14 11:07AM EST | 2,500.00 | 704.40 | 736.50 | 747.70 | -25.60 | -3.51% | 2 | 990 | 133.91% |
| AMZN220121C02520000 | 2022-01-14 10:26AM EST | 2,520.00 | 696.30 | 778.35 | 790.85 | -223.70 | -24.32% | 1 | 93 | 243.76% |
| AMZN220121C02540000 | 2022-01-14 10:36AM EST | 2,540.00 | 672.45 | 697.70 | 708.05 | -133.55 | -16.57% | 1 | 331 | 79.30% |
| AMZN220121C02560000 | 2022-01-11 10:30AM EST | 2,560.00 | 741.00 | 677.75 | 688.10 | 0.00 | - | 1 | 186 | 79.69% |
| AMZN220121C02580000 | 2022-01-05 2:02PM EST | 2,580.00 | 757.50 | 656.90 | 667.85 | 0.00 | - | 2 | 217 | 120.70% |
| AMZN220121C02600000 | 2022-01-13 3:29PM EST | 2,600.00 | 641.25 | 637.85 | 648.15 | 0.00 | - | 1 | 307 | 77.69% |
| AMZN220121C02620000 | 2022-01-06 9:41AM EST | 2,620.00 | 661.12 | 617.90 | 628.20 | 0.00 | - | 1 | 172 | 76.71% |
| AMZN220121C02640000 | 2022-01-11 11:30AM EST | 2,640.00 | 663.39 | 597.90 | 608.25 | 0.00 | - | 8 | 37 | 74.90% |
| AMZN220121C02650000 | 2021-12-29 10:42AM EST | 2,650.00 | 739.28 | 587.95 | 598.25 | 0.00 | - | 1 | 42 | 74.27% |
| AMZN220121C02660000 | 2022-01-14 10:54AM EST | 2,660.00 | 554.95 | 577.05 | 588.00 | +60.12 | +12.15% | 2 | 90 | 107.62% |
| AMZN220121C02680000 | 2021-12-28 10:41AM EST | 2,680.00 | 754.52 | 557.10 | 568.05 | 0.00 | - | 10 | 87 | 104.42% |
| AMZN220121C02700000 | 2022-01-14 2:30PM EST | 2,700.00 | 514.34 | 538.05 | 548.40 | -28.08 | -5.18% | 1 | 407 | 70.51% |
| AMZN220121C02720000 | 2022-01-13 10:02AM EST | 2,720.00 | 577.05 | 518.15 | 528.45 | 0.00 | - | 1 | 80 | 69.17% |
| AMZN220121C02740000 | 2022-01-03 9:32AM EST | 2,740.00 | 614.10 | 498.20 | 508.50 | 0.00 | - | 20 | 39 | 67.31% |
| AMZN220121C02760000 | 2022-01-13 12:32PM EST | 2,760.00 | 481.40 | 477.35 | 488.30 | 0.00 | - | 1 | 48 | 51.37% |
| AMZN220121C02780000 | 2022-01-03 9:35AM EST | 2,780.00 | 564.94 | 458.35 | 468.65 | 0.00 | - | 1 | 24 | 63.97% |
| AMZN220121C02800000 | 2022-01-14 10:36AM EST | 2,800.00 | 415.75 | 437.30 | 448.45 | -26.30 | -5.95% | 10 | 430 | 85.48% |
| AMZN220121C02820000 | 2022-01-11 12:25PM EST | 2,820.00 | 491.22 | 418.50 | 428.80 | 0.00 | - | 3 | 88 | 60.18% |
| AMZN220121C02840000 | 2022-01-03 9:59AM EST | 2,840.00 | 388.95 | 397.85 | 408.65 | 0.00 | - | 1 | 88 | 53.22% |
| AMZN220121C02860000 | 2022-01-12 12:49PM EST | 2,860.00 | 457.52 | 378.75 | 389.05 | 0.00 | - | 2 | 59 | 56.84% |
| AMZN220121C02880000 | 2022-01-13 9:37AM EST | 2,880.00 | 432.53 | 358.05 | 368.90 | 0.00 | - | 10 | 129 | 50.66% |
| AMZN220121C02900000 | 2022-01-14 11:23AM EST | 2,900.00 | 313.40 | 337.95 | 349.05 | -99.28 | -24.06% | 2 | 336 | 70.16% |
| AMZN220121C02920000 | 2022-01-12 11:14AM EST | 2,920.00 | 378.00 | 319.30 | 329.50 | 0.00 | - | 1 | 137 | 51.53% |
| AMZN220121C02940000 | 2022-01-12 2:51PM EST | 2,940.00 | 373.19 | 299.55 | 309.75 | 0.00 | - | 5 | 75 | 64.88% |
| AMZN220121C02960000 | 2022-01-13 3:37PM EST | 2,960.00 | 279.90 | 279.85 | 290.00 | 0.00 | - | 1 | 132 | 61.91% |
| AMZN220121C02980000 | 2022-01-14 9:37AM EST | 2,980.00 | 250.18 | 260.25 | 270.30 | -73.64 | -22.74% | 4 | 139 | 58.98% |
| AMZN220121C03000000 | 2022-01-14 3:41PM EST | 3,000.00 | 239.85 | 243.00 | 249.00 | +4.20 | +1.78% | 72 | 2,970 | 52.85% |
| AMZN220121C03020000 | 2022-01-14 1:20PM EST | 3,020.00 | 194.45 | 221.25 | 231.25 | -100.55 | -34.08% | 8 | 382 | 53.50% |
| AMZN220121C03040000 | 2022-01-11 9:33AM EST | 3,040.00 | 206.25 | 201.95 | 211.85 | 0.00 | - | 1 | 111 | 50.78% |
| AMZN220121C03050000 | 2022-01-14 3:14PM EST | 3,050.00 | 179.00 | 193.75 | 201.80 | -15.33 | -7.89% | 25 | 286 | 48.83% |
| AMZN220121C03060000 | 2022-01-12 12:50PM EST | 3,060.00 | 262.37 | 182.90 | 192.65 | 0.00 | - | 10 | 596 | 48.22% |
| AMZN220121C03080000 | 2022-01-14 2:21PM EST | 3,080.00 | 147.17 | 164.10 | 173.45 | -71.83 | -32.80% | 4 | 202 | 45.46% |
| AMZN220121C03100000 | 2022-01-14 3:56PM EST | 3,100.00 | 149.55 | 149.00 | 153.40 | +5.80 | +4.03% | 508 | 1,128 | 41.42% |
| AMZN220121C03120000 | 2022-01-14 3:17PM EST | 3,120.00 | 120.37 | 129.70 | 135.30 | -7.87 | -6.14% | 11 | 505 | 39.63% |
| AMZN220121C03140000 | 2022-01-14 2:38PM EST | 3,140.00 | 103.86 | 111.95 | 118.30 | -18.34 | -15.01% | 2 | 429 | 38.55% |
| AMZN220121C03145000 | 2022-01-14 3:41PM EST | 3,145.00 | 106.10 | 108.10 | 113.45 | -10.02 | -8.63% | 4 | 49 | 37.58% |
| AMZN220121C03150000 | 2022-01-14 3:55PM EST | 3,150.00 | 106.00 | 103.60 | 109.20 | -1.08 | -1.01% | 213 | 861 | 37.18% |
| AMZN220121C03155000 | 2022-01-14 3:57PM EST | 3,155.00 | 101.00 | 99.80 | 105.05 | -7.80 | -7.17% | 7 | 51 | 36.84% |
| AMZN220121C03160000 | 2022-01-14 3:41PM EST | 3,160.00 | 96.49 | 95.85 | 101.25 | +1.83 | +1.93% | 19 | 296 | 36.79% |
| AMZN220121C03165000 | 2022-01-14 3:41PM EST | 3,165.00 | 90.00 | 91.45 | 96.90 | -7.69 | -7.87% | 11 | 43 | 36.18% |
| AMZN220121C03170000 | 2022-01-14 3:32PM EST | 3,170.00 | 85.00 | 87.75 | 92.65 | 0.00 | - | 75 | 277 | 35.62% |
| AMZN220121C03175000 | 2022-01-14 2:10PM EST | 3,175.00 | 69.78 | 83.65 | 88.95 | -20.12 | -22.38% | 16 | 34 | 35.51% |
| AMZN220121C03180000 | 2022-01-14 3:41PM EST | 3,180.00 | 80.67 | 80.15 | 85.45 | -7.33 | -8.33% | 41 | 189 | 35.52% |
| AMZN220121C03185000 | 2022-01-14 3:56PM EST | 3,185.00 | 77.75 | 76.65 | 81.40 | -3.23 | -3.99% | 269 | 48 | 35.00% |
| AMZN220121C03190000 | 2022-01-14 3:57PM EST | 3,190.00 | 73.87 | 73.00 | 78.05 | +1.87 | +2.60% | 38 | 124 | 35.02% |
| AMZN220121C03195000 | 2022-01-14 3:25PM EST | 3,195.00 | 66.65 | 69.20 | 74.30 | -14.15 | -17.51% | 29 | 112 | 34.65% |
| AMZN220121C03200000 | 2022-01-14 3:59PM EST | 3,200.00 | 67.14 | 65.60 | 69.75 | +2.14 | +3.29% | 1,203 | 3,927 | 33.59% |
| AMZN220121C03205000 | 2022-01-14 3:59PM EST | 3,205.00 | 63.00 | 62.40 | 66.20 | -3.75 | -5.62% | 336 | 295 | 33.28% |
| AMZN220121C03210000 | 2022-01-14 3:59PM EST | 3,210.00 | 60.68 | 59.05 | 63.75 | -0.33 | -0.54% | 1,132 | 112 | 33.77% |
| AMZN220121C03215000 | 2022-01-14 3:59PM EST | 3,215.00 | 57.05 | 55.10 | 59.45 | -6.65 | -10.44% | 287 | 681 | 32.77% |
| AMZN220121C03220000 | 2022-01-14 3:59PM EST | 3,220.00 | 55.11 | 52.85 | 56.65 | +2.46 | +4.67% | 761 | 498 | 32.86% |
| AMZN220121C03225000 | 2022-01-14 3:58PM EST | 3,225.00 | 51.34 | 49.10 | 53.55 | -3.61 | -6.57% | 417 | 348 | 32.65% |
| AMZN220121C03230000 | 2022-01-14 3:59PM EST | 3,230.00 | 48.64 | 46.30 | 48.60 | +2.14 | +4.60% | 763 | 160 | 31.01% |
| AMZN220121C03235000 | 2022-01-14 3:58PM EST | 3,235.00 | 45.36 | 43.40 | 47.15 | +0.11 | +0.24% | 354 | 219 | 31.91% |
| AMZN220121C03240000 | 2022-01-14 3:59PM EST | 3,240.00 | 41.40 | 42.00 | 44.75 | -1.52 | -3.54% | 830 | 285 | 32.03% |
| AMZN220121C03245000 | 2022-01-14 3:59PM EST | 3,245.00 | 38.90 | 38.70 | 41.75 | -1.90 | -4.66% | 225 | 165 | 31.64% |
| AMZN220121C03250000 | 2022-01-14 3:59PM EST | 3,250.00 | 37.00 | 36.05 | 38.50 | -1.00 | -2.63% | 3,291 | 3,351 | 30.99% |
| AMZN220121C03255000 | 2022-01-14 3:58PM EST | 3,255.00 | 34.79 | 33.95 | 36.60 | -0.21 | -0.60% | 168 | 140 | 31.28% |
| AMZN220121C03260000 | 2022-01-14 3:59PM EST | 3,260.00 | 32.50 | 31.15 | 33.50 | -1.28 | -3.79% | 274 | 178 | 30.60% |
| AMZN220121C03265000 | 2022-01-14 3:58PM EST | 3,265.00 | 30.61 | 28.90 | 31.95 | -0.89 | -2.83% | 170 | 93 | 31.01% |
| AMZN220121C03270000 | 2022-01-14 3:53PM EST | 3,270.00 | 29.00 | 27.35 | 29.80 | -1.70 | -5.54% | 214 | 175 | 30.90% |
| AMZN220121C03275000 | 2022-01-14 3:59PM EST | 3,275.00 | 26.70 | 25.80 | 27.80 | -1.30 | -4.64% | 836 | 282 | 30.83% |
| AMZN220121C03280000 | 2022-01-14 3:59PM EST | 3,280.00 | 25.60 | 23.00 | 26.05 | -0.88 | -3.32% | 373 | 256 | 30.89% |
| AMZN220121C03285000 | 2022-01-14 3:54PM EST | 3,285.00 | 23.28 | 21.30 | 23.95 | -1.72 | -6.88% | 109 | 208 | 30.60% |
| AMZN220121C03290000 | 2022-01-14 3:59PM EST | 3,290.00 | 20.90 | 19.95 | 22.40 | -2.00 | -8.73% | 203 | 708 | 30.68% |
| AMZN220121C03295000 | 2022-01-14 3:59PM EST | 3,295.00 | 19.63 | 18.40 | 20.50 | -2.37 | -10.77% | 103 | 453 | 30.39% |
| AMZN220121C03300000 | 2022-01-14 3:59PM EST | 3,300.00 | 18.10 | 17.50 | 18.10 | -2.56 | -12.39% | 3,882 | 6,227 | 29.60% |
| AMZN220121C03305000 | 2022-01-14 3:58PM EST | 3,305.00 | 16.75 | 15.75 | 17.70 | -2.32 | -12.17% | 141 | 345 | 30.45% |
| AMZN220121C03310000 | 2022-01-14 3:59PM EST | 3,310.00 | 15.50 | 14.50 | 15.50 | -2.31 | -12.97% | 260 | 769 | 29.64% |
| AMZN220121C03315000 | 2022-01-14 3:59PM EST | 3,315.00 | 14.00 | 13.20 | 14.65 | -2.40 | -14.63% | 124 | 301 | 29.98% |
| AMZN220121C03320000 | 2022-01-14 3:59PM EST | 3,320.00 | 13.35 | 12.35 | 13.85 | -2.05 | -13.31% | 470 | 467 | 30.31% |
| AMZN220121C03325000 | 2022-01-14 3:59PM EST | 3,325.00 | 11.30 | 11.30 | 12.30 | -3.97 | -26.00% | 977 | 300 | 29.85% |
| AMZN220121C03330000 | 2022-01-14 3:59PM EST | 3,330.00 | 11.00 | 10.35 | 11.65 | -2.56 | -18.88% | 563 | 704 | 30.21% |
| AMZN220121C03335000 | 2022-01-14 3:59PM EST | 3,335.00 | 11.00 | 9.55 | 11.00 | -1.80 | -14.06% | 311 | 347 | 30.53% |
| AMZN220121C03340000 | 2022-01-14 3:57PM EST | 3,340.00 | 9.55 | 9.25 | 9.70 | -2.31 | -19.48% | 1,216 | 677 | 30.08% |
| AMZN220121C03345000 | 2022-01-14 3:59PM EST | 3,345.00 | 8.65 | 8.35 | 9.20 | -2.95 | -25.43% | 227 | 576 | 30.46% |
| AMZN220121C03350000 | 2022-01-14 3:59PM EST | 3,350.00 | 8.00 | 7.75 | 8.10 | -2.45 | -23.44% | 2,223 | 2,814 | 30.06% |
| AMZN220121C03355000 | 2022-01-14 3:58PM EST | 3,355.00 | 7.60 | 7.05 | 7.80 | -2.00 | -20.83% | 249 | 453 | 30.59% |
| AMZN220121C03360000 | 2022-01-14 3:59PM EST | 3,360.00 | 7.04 | 6.50 | 7.55 | -2.36 | -25.11% | 281 | 967 | 31.16% |
| AMZN220121C03365000 | 2022-01-14 3:59PM EST | 3,365.00 | 6.50 | 6.05 | 6.80 | -2.20 | -25.29% | 354 | 543 | 31.02% |
| AMZN220121C03370000 | 2022-01-14 3:59PM EST | 3,370.00 | 6.35 | 5.60 | 6.25 | -1.35 | -17.53% | 356 | 762 | 31.08% |
| AMZN220121C03375000 | 2022-01-14 3:59PM EST | 3,375.00 | 5.65 | 5.25 | 5.80 | -2.00 | -26.14% | 399 | 333 | 31.24% |
| AMZN220121C03380000 | 2022-01-14 3:59PM EST | 3,380.00 | 5.16 | 4.80 | 5.40 | -1.74 | -25.22% | 273 | 321 | 31.43% |
| AMZN220121C03385000 | 2022-01-14 3:59PM EST | 3,385.00 | 5.30 | 4.65 | 5.25 | -1.85 | -25.87% | 204 | 177 | 31.99% |
| AMZN220121C03390000 | 2022-01-14 3:59PM EST | 3,390.00 | 4.59 | 4.20 | 4.75 | -1.81 | -28.28% | 174 | 253 | 31.93% |
| AMZN220121C03395000 | 2022-01-14 3:59PM EST | 3,395.00 | 4.28 | 3.90 | 4.50 | -1.57 | -26.84% | 241 | 361 | 32.26% |
| AMZN220121C03400000 | 2022-01-14 3:59PM EST | 3,400.00 | 4.09 | 3.80 | 4.15 | -1.51 | -26.96% | 2,928 | 6,299 | 32.37% |
| AMZN220121C03405000 | 2022-01-14 3:59PM EST | 3,405.00 | 3.75 | 3.40 | 3.90 | -1.75 | -31.82% | 365 | 487 | 32.63% |
| AMZN220121C03410000 | 2022-01-14 3:59PM EST | 3,410.00 | 3.50 | 3.20 | 3.75 | -1.30 | -27.08% | 129 | 431 | 33.06% |
| AMZN220121C03415000 | 2022-01-14 3:59PM EST | 3,415.00 | 3.35 | 3.00 | 3.50 | -1.45 | -30.21% | 92 | 258 | 33.25% |
| AMZN220121C03420000 | 2022-01-14 3:58PM EST | 3,420.00 | 3.20 | 2.92 | 3.30 | -1.10 | -25.58% | 391 | 545 | 33.53% |
| AMZN220121C03425000 | 2022-01-14 3:59PM EST | 3,425.00 | 3.15 | 2.70 | 3.10 | -1.05 | -25.00% | 60 | 186 | 33.77% |
| AMZN220121C03430000 | 2022-01-14 3:57PM EST | 3,430.00 | 2.66 | 2.52 | 2.98 | -1.14 | -30.00% | 252 | 1,196 | 34.17% |
| AMZN220121C03435000 | 2022-01-14 3:36PM EST | 3,435.00 | 2.70 | 2.67 | 2.80 | -0.77 | -22.19% | 51 | 132 | 34.41% |
| AMZN220121C03440000 | 2022-01-14 3:58PM EST | 3,440.00 | 2.59 | 2.28 | 2.71 | -0.91 | -26.00% | 272 | 428 | 34.85% |
| AMZN220121C03450000 | 2022-01-14 3:59PM EST | 3,450.00 | 2.34 | 2.30 | 2.40 | -0.95 | -28.88% | 1,149 | 3,083 | 35.32% |
| AMZN220121C03460000 | 2022-01-14 3:56PM EST | 3,460.00 | 2.10 | 2.00 | 2.24 | -0.66 | -23.91% | 152 | 796 | 36.14% |
| AMZN220121C03470000 | 2022-01-14 3:59PM EST | 3,470.00 | 1.99 | 1.78 | 2.07 | -0.55 | -21.65% | 209 | 728 | 36.87% |
| AMZN220121C03480000 | 2022-01-14 3:59PM EST | 3,480.00 | 1.88 | 1.60 | 1.94 | -0.58 | -23.58% | 140 | 529 | 37.68% |
| AMZN220121C03490000 | 2022-01-14 3:58PM EST | 3,490.00 | 1.65 | 1.50 | 1.81 | -0.47 | -22.17% | 114 | 374 | 38.44% |
| AMZN220121C03500000 | 2022-01-14 3:59PM EST | 3,500.00 | 1.60 | 1.56 | 1.61 | -0.48 | -23.08% | 2,108 | 7,465 | 38.86% |
| AMZN220121C03510000 | 2022-01-14 3:53PM EST | 3,510.00 | 1.49 | 1.30 | 1.62 | -0.44 | -22.80% | 297 | 329 | 40.09% |
| AMZN220121C03520000 | 2022-01-14 3:59PM EST | 3,520.00 | 1.36 | 1.21 | 1.51 | -0.34 | -20.00% | 78 | 473 | 40.80% |
| AMZN220121C03530000 | 2022-01-14 3:53PM EST | 3,530.00 | 1.28 | 1.12 | 1.28 | -0.29 | -18.47% | 63 | 265 | 40.85% |
| AMZN220121C03540000 | 2022-01-14 3:58PM EST | 3,540.00 | 1.21 | 1.06 | 1.35 | -0.19 | -13.57% | 43 | 278 | 42.34% |
| AMZN220121C03550000 | 2022-01-14 3:58PM EST | 3,550.00 | 1.13 | 1.12 | 1.13 | -0.22 | -16.30% | 795 | 2,230 | 42.29% |
| AMZN220121C03560000 | 2022-01-14 3:48PM EST | 3,560.00 | 1.08 | 0.94 | 1.23 | -0.16 | -12.90% | 459 | 282 | 43.96% |
| AMZN220121C03570000 | 2022-01-14 3:49PM EST | 3,570.00 | 1.01 | 1.00 | 1.06 | -0.11 | -9.82% | 127 | 987 | 44.07% |
| AMZN220121C03580000 | 2022-01-14 3:51PM EST | 3,580.00 | 1.05 | 0.83 | 1.10 | -0.11 | -9.48% | 178 | 262 | 45.39% |
| AMZN220121C03590000 | 2022-01-14 3:41PM EST | 3,590.00 | 0.95 | 0.78 | 1.06 | -0.13 | -12.04% | 105 | 218 | 46.22% |
| AMZN220121C03600000 | 2022-01-14 3:59PM EST | 3,600.00 | 0.74 | 0.75 | 0.83 | -0.16 | -17.78% | 1,088 | 6,843 | 45.67% |
| AMZN220121C03610000 | 2022-01-14 3:56PM EST | 3,610.00 | 0.84 | 0.69 | 0.94 | -0.12 | -12.50% | 40 | 1,078 | 47.52% |
| AMZN220121C03620000 | 2022-01-14 3:57PM EST | 3,620.00 | 0.70 | 0.65 | 0.92 | -0.21 | -23.08% | 112 | 310 | 48.41% |
| AMZN220121C03630000 | 2022-01-14 3:21PM EST | 3,630.00 | 0.80 | 0.61 | 0.89 | -0.16 | -16.67% | 11 | 109 | 49.22% |
| AMZN220121C03640000 | 2022-01-14 3:44PM EST | 3,640.00 | 0.80 | 0.58 | 0.85 | 0.00 | - | 56 | 117 | 49.93% |
| AMZN220121C03650000 | 2022-01-14 3:41PM EST | 3,650.00 | 0.70 | 0.54 | 0.73 | -0.15 | -17.65% | 872 | 2,149 | 49.90% |
| AMZN220121C03660000 | 2022-01-14 3:44PM EST | 3,660.00 | 0.62 | 0.51 | 0.79 | -0.08 | -11.43% | 70 | 118 | 50.13% |
| AMZN220121C03670000 | 2022-01-14 3:50PM EST | 3,670.00 | 0.66 | 0.56 | 0.75 | -0.16 | -19.51% | 36 | 167 | 51.16% |
| AMZN220121C03680000 | 2022-01-14 1:21PM EST | 3,680.00 | 0.64 | 0.45 | 0.72 | +0.09 | +16.36% | 39 | 128 | 51.39% |
| AMZN220121C03690000 | 2022-01-14 3:59PM EST | 3,690.00 | 0.56 | 0.56 | 0.69 | -0.09 | -13.85% | 23 | 129 | 52.78% |
| AMZN220121C03700000 | 2022-01-14 3:59PM EST | 3,700.00 | 0.51 | 0.41 | 0.60 | -0.02 | -3.77% | 700 | 6,602 | 52.34% |
| AMZN220121C03710000 | 2022-01-14 3:58PM EST | 3,710.00 | 0.52 | 0.38 | 0.65 | +0.01 | +1.96% | 46 | 200 | 53.39% |
| AMZN220121C03720000 | 2022-01-14 3:38PM EST | 3,720.00 | 0.48 | 0.36 | 0.55 | +0.12 | +33.33% | 22 | 152 | 53.54% |
| AMZN220121C03730000 | 2022-01-14 2:47PM EST | 3,730.00 | 0.49 | 0.34 | 0.60 | +0.07 | +16.67% | 12 | 116 | 54.66% |
| AMZN220121C03740000 | 2022-01-14 12:21PM EST | 3,740.00 | 0.50 | 0.32 | 0.59 | +0.10 | +25.00% | 3 | 100 | 55.37% |
| AMZN220121C03750000 | 2022-01-14 3:32PM EST | 3,750.00 | 0.42 | 0.31 | 0.42 | -0.02 | -4.55% | 732 | 2,553 | 54.86% |
| AMZN220121C03760000 | 2022-01-14 11:56AM EST | 3,760.00 | 0.32 | 0.29 | 0.46 | -0.05 | -13.51% | 4 | 231 | 55.91% |
| AMZN220121C03770000 | 2022-01-14 3:45PM EST | 3,770.00 | 0.39 | 0.27 | 0.47 | -0.01 | -2.50% | 24 | 142 | 56.71% |
| AMZN220121C03780000 | 2022-01-14 3:45PM EST | 3,780.00 | 0.40 | 0.26 | 0.52 | +0.07 | +21.21% | 6 | 70 | 57.93% |
| AMZN220121C03790000 | 2022-01-14 3:55PM EST | 3,790.00 | 0.38 | 0.24 | 0.36 | -0.10 | -20.83% | 3 | 183 | 57.13% |
| AMZN220121C03800000 | 2022-01-14 3:57PM EST | 3,800.00 | 0.35 | 0.30 | 0.40 | +0.02 | +6.06% | 262 | 3,714 | 58.98% |
| AMZN220121C03850000 | 2022-01-14 3:45PM EST | 3,850.00 | 0.23 | 0.16 | 0.30 | -0.02 | -8.00% | 15 | 1,203 | 60.50% |
| AMZN220121C03900000 | 2022-01-14 3:57PM EST | 3,900.00 | 0.18 | 0.11 | 0.24 | -0.02 | -10.00% | 234 | 4,802 | 62.84% |
| AMZN220121C03950000 | 2022-01-14 3:53PM EST | 3,950.00 | 0.17 | 0.06 | 0.18 | +0.01 | +6.25% | 61 | 1,245 | 64.45% |
| AMZN220121C04000000 | 2022-01-14 3:59PM EST | 4,000.00 | 0.09 | 0.09 | 0.11 | -0.02 | -18.18% | 453 | 6,764 | 67.09% |
| AMZN220121C04050000 | 2022-01-14 3:32PM EST | 4,050.00 | 0.14 | 0.05 | 0.22 | +0.04 | +40.00% | 11 | 949 | 72.56% |
| AMZN220121C04100000 | 2022-01-14 3:38PM EST | 4,100.00 | 0.10 | 0.09 | 0.14 | +0.06 | +150.00% | 38 | 1,732 | 75.00% |
| AMZN220121C04150000 | 2022-01-14 1:16PM EST | 4,150.00 | 0.09 | 0.03 | 0.09 | -0.02 | -18.18% | 18 | 401 | 74.41% |
| AMZN220121C04200000 | 2022-01-14 2:38PM EST | 4,200.00 | 0.08 | 0.05 | 0.08 | +0.04 | +100.00% | 82 | 1,494 | 78.13% |
| AMZN220121C04250000 | 2022-01-14 3:59PM EST | 4,250.00 | 0.08 | 0.05 | 0.08 | +0.03 | +60.00% | 23 | 664 | 81.45% |
| AMZN220121C04300000 | 2022-01-14 2:28PM EST | 4,300.00 | 0.04 | 0.05 | 0.08 | +0.01 | +33.33% | 111 | 2,373 | 84.77% |
| AMZN220121C04350000 | 2022-01-14 2:02PM EST | 4,350.00 | 0.06 | 0.00 | 0.07 | +0.01 | +20.00% | 16 | 359 | 83.98% |
| AMZN220121C04400000 | 2022-01-14 3:53PM EST | 4,400.00 | 0.02 | 0.00 | 0.08 | -0.05 | -71.43% | 4 | 955 | 87.70% |
| AMZN220121C04450000 | 2022-01-14 10:14AM EST | 4,450.00 | 0.10 | 0.00 | 0.10 | +0.06 | +150.00% | 30 | 721 | 92.19% |
| AMZN220121C04500000 | 2022-01-14 3:35PM EST | 4,500.00 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 18 | 2,592 | 92.58% |
| AMZN220121C04550000 | 2022-01-14 10:10AM EST | 4,550.00 | 0.07 | 0.00 | 0.09 | +0.06 | +600.00% | 1 | 414 | 97.27% |
| AMZN220121C04600000 | 2022-01-12 2:20PM EST | 4,600.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 926 | 87.50% |
| AMZN220121C04650000 | 2022-01-12 12:27PM EST | 4,650.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 1,227 | 103.91% |
| AMZN220121C04700000 | 2022-01-14 1:55PM EST | 4,700.00 | 0.01 | 0.00 | 0.11 | -0.02 | -66.67% | 1 | 1,545 | 107.42% |
| AMZN220121C04750000 | 2022-01-14 2:33PM EST | 4,750.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 2 | 303 | 106.64% |
| AMZN220121C04800000 | 2022-01-14 1:52PM EST | 4,800.00 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 8 | 3,510 | 112.11% |
| AMZN220121C04850000 | 2022-01-11 10:42AM EST | 4,850.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 2 | 343 | 115.63% |
| AMZN220121C04900000 | 2022-01-13 11:50AM EST | 4,900.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 1,183 | 118.36% |
| AMZN220121C04950000 | 2022-01-14 12:08PM EST | 4,950.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 10 | 332 | 120.90% |
| AMZN220121C05000000 | 2022-01-14 3:04PM EST | 5,000.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 15 | 3,528 | 110.94% |
| AMZN220121C05050000 | 2022-01-10 10:31AM EST | 5,050.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 3 | 355 | 126.17% |
| AMZN220121C05100000 | 2022-01-12 9:59AM EST | 5,100.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 2 | 760 | 128.71% |
| AMZN220121C05150000 | 2022-01-10 11:27AM EST | 5,150.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 737 | 124.22% |
| AMZN220121C05200000 | 2022-01-04 10:36AM EST | 5,200.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 431 | 120.31% |
| AMZN220121C05250000 | 2022-01-13 2:42PM EST | 5,250.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 361 | 128.91% |
| AMZN220121C05300000 | 2022-01-13 10:06AM EST | 5,300.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 2,018 | 123.44% |
| AMZN220121C05400000 | 2022-01-14 10:09AM EST | 5,400.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 690 | 128.13% |
| AMZN220121C05500000 | 2022-01-14 2:52PM EST | 5,500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,346 | 128.13% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121P00860000 | 2022-01-12 1:39PM EST | 860.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,440 | 318.75% |
| AMZN220121P00880000 | 2021-12-28 3:43PM EST | 880.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 589 | 312.50% |
| AMZN220121P00900000 | 2021-12-28 2:38PM EST | 900.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 435 | 312.50% |
| AMZN220121P00920000 | 2021-12-15 12:22PM EST | 920.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 365 | 306.25% |
| AMZN220121P00940000 | 2022-01-13 10:48AM EST | 940.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 128 | 300.00% |
| AMZN220121P00960000 | 2021-10-21 2:40PM EST | 960.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 97 | 320.31% |
| AMZN220121P00980000 | 2021-11-18 9:30AM EST | 980.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 10 | 115 | 336.72% |
| AMZN220121P01000000 | 2021-12-30 11:48AM EST | 1,000.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 892 | 287.50% |
| AMZN220121P01020000 | 2021-12-30 11:48AM EST | 1,020.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 177 | 323.44% |
| AMZN220121P01040000 | 2021-10-25 8:36AM EST | 1,040.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 46 | 363.67% |
| AMZN220121P01060000 | 2021-12-15 2:46PM EST | 1,060.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 101 | 281.25% |
| AMZN220121P01080000 | 2021-12-15 12:24PM EST | 1,080.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 17 | 238 | 268.75% |
| AMZN220121P01100000 | 2022-01-14 12:37PM EST | 1,100.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 1,023 | 262.50% |
| AMZN220121P01120000 | 2021-11-10 6:56AM EST | 1,120.00 | 0.18 | 0.00 | 0.49 | 0.00 | - | 1 | 108 | 337.50% |
| AMZN220121P01140000 | 2021-12-17 11:01AM EST | 1,140.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 245 | 295.31% |
| AMZN220121P01160000 | 2021-11-10 6:56AM EST | 1,160.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 124 | 327.34% |
| AMZN220121P01180000 | 2022-01-11 3:20PM EST | 1,180.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 27 | 252 | 256.25% |
| AMZN220121P01200000 | 2021-12-31 11:01AM EST | 1,200.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 960 | 267.19% |
| AMZN220121P01220000 | 2021-11-10 6:56AM EST | 1,220.00 | 0.64 | 0.00 | 4.35 | 0.00 | - | 74 | 167 | 389.28% |
| AMZN220121P01240000 | 2021-12-16 3:54PM EST | 1,240.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 140 | 234.38% |
| AMZN220121P01260000 | 2021-12-03 10:30AM EST | 1,260.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 40 | 545 | 240.63% |
| AMZN220121P01280000 | 2021-12-06 12:16PM EST | 1,280.00 | 0.13 | 0.00 | 0.02 | 0.00 | - | 40 | 147 | 235.94% |
| AMZN220121P01300000 | 2022-01-12 2:34PM EST | 1,300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,276 | 225.00% |
| AMZN220121P01320000 | 2022-01-03 12:00PM EST | 1,320.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 115 | 218.75% |
| AMZN220121P01340000 | 2021-12-28 3:44PM EST | 1,340.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 364 | 215.63% |
| AMZN220121P01360000 | 2021-12-23 2:07PM EST | 1,360.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 307 | 212.50% |
| AMZN220121P01380000 | 2022-01-14 2:01PM EST | 1,380.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 236 | 218.75% |
| AMZN220121P01400000 | 2022-01-14 1:42PM EST | 1,400.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 1,711 | 218.75% |
| AMZN220121P01420000 | 2022-01-03 9:55AM EST | 1,420.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | 1 | 115 | 236.72% |
| AMZN220121P01440000 | 2021-12-27 1:52PM EST | 1,440.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 358 | 218.75% |
| AMZN220121P01460000 | 2022-01-04 9:55AM EST | 1,460.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 175 | 227.73% |
| AMZN220121P01480000 | 2021-12-16 12:18PM EST | 1,480.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | 1 | 334 | 224.22% |
| AMZN220121P01500000 | 2022-01-14 2:59PM EST | 1,500.00 | 0.01 | 0.00 | 0.10 | -0.07 | -87.50% | 1 | 1,379 | 218.75% |
| AMZN220121P01520000 | 2021-12-15 12:34PM EST | 1,520.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | 3 | 1,380 | 216.80% |
| AMZN220121P01540000 | 2022-01-10 9:30AM EST | 1,540.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 8 | 530 | 213.28% |
| AMZN220121P01560000 | 2022-01-03 2:40PM EST | 1,560.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 194 | 209.77% |
| AMZN220121P01580000 | 2021-12-09 1:53PM EST | 1,580.00 | 0.25 | 0.00 | 0.16 | 0.00 | - | 1 | 240 | 212.11% |
| AMZN220121P01600000 | 2022-01-13 1:08PM EST | 1,600.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 903 | 192.19% |
| AMZN220121P01620000 | 2021-12-13 3:42PM EST | 1,620.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220121P01640000 | 2022-01-12 10:19AM EST | 1,640.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 199 | 185.94% |
| AMZN220121P01660000 | 2022-01-14 11:01AM EST | 1,660.00 | 0.01 | 0.01 | 0.12 | -0.04 | -80.00% | 2 | 150 | 194.92% |
| AMZN220121P01680000 | 2022-01-11 11:21AM EST | 1,680.00 | 0.25 | 0.00 | 0.12 | 0.00 | - | 4 | 259 | 190.63% |
| AMZN220121P01690000 | 2022-01-11 11:21AM EST | 1,690.00 | 0.29 | 0.00 | 0.12 | 0.00 | - | 5 | 71 | 189.06% |
| AMZN220121P01700000 | 2022-01-14 11:37AM EST | 1,700.00 | 0.07 | 0.00 | 0.13 | -0.02 | -22.22% | 1 | 1,302 | 188.28% |
| AMZN220121P01710000 | 2021-12-30 3:46PM EST | 1,710.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 6 | 107 | 186.72% |
| AMZN220121P01720000 | 2022-01-14 2:59PM EST | 1,720.00 | 0.01 | 0.00 | 0.13 | -0.09 | -90.00% | 2 | 145 | 185.16% |
| AMZN220121P01730000 | 2021-12-08 3:00PM EST | 1,730.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 2 | 574 | 189.84% |
| AMZN220121P01740000 | 2022-01-07 12:41PM EST | 1,740.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 170.31% |
| AMZN220121P01750000 | 2022-01-14 11:01AM EST | 1,750.00 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 1 | 469 | 170.31% |
| AMZN220121P01760000 | 2021-12-10 11:06AM EST | 1,760.00 | 0.40 | 0.00 | 0.18 | 0.00 | - | 1 | 71 | 183.40% |
| AMZN220121P01770000 | 2021-11-10 6:57AM EST | 1,770.00 | 2.88 | 0.00 | 4.70 | 0.00 | - | 1 | 34 | 252.27% |
| AMZN220121P01780000 | 2021-12-07 3:31PM EST | 1,780.00 | 0.60 | 0.00 | 0.19 | 0.00 | - | 1 | 58 | 180.86% |
| AMZN220121P01790000 | 2022-01-10 9:30AM EST | 1,790.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 35 | 176.17% |
| AMZN220121P01795000 | 2022-01-11 11:21AM EST | 1,795.00 | 0.26 | 0.00 | 0.14 | 0.00 | - | 1 | 36 | 174.22% |
| AMZN220121P01800000 | 2022-01-14 3:58PM EST | 1,800.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 18 | 1,446 | 160.94% |
| AMZN220121P01805000 | 2021-12-30 11:56AM EST | 1,805.00 | 0.14 | 0.00 | 0.14 | 0.00 | - | 4 | 33 | 172.66% |
| AMZN220121P01810000 | 2021-11-10 6:57AM EST | 1,810.00 | 2.31 | 0.00 | 0.82 | 0.00 | - | 6 | 104 | 200.29% |
| AMZN220121P01815000 | 2021-11-10 6:57AM EST | 1,815.00 | 6.30 | 0.00 | 0.82 | 0.00 | - | 6 | 24 | 199.41% |
| AMZN220121P01820000 | 2021-12-03 12:16PM EST | 1,820.00 | 1.29 | 0.00 | 0.25 | 0.00 | - | 3 | 41 | 178.52% |
| AMZN220121P01825000 | 2022-01-03 9:43AM EST | 1,825.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 34 | 169.92% |
| AMZN220121P01830000 | 2021-12-03 2:41PM EST | 1,830.00 | 1.65 | 0.00 | 0.24 | 0.00 | - | 10 | 73 | 176.37% |
| AMZN220121P01835000 | 2021-10-27 11:12AM EST | 1,835.00 | 1.09 | 0.00 | 1.03 | 0.00 | - | 26 | 62 | 200.39% |
| AMZN220121P01840000 | 2022-01-05 3:44PM EST | 1,840.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 61 | 166.41% |
| AMZN220121P01845000 | 2021-11-03 11:11AM EST | 1,845.00 | 0.71 | 0.40 | 3.05 | 0.00 | - | 1 | 21 | 227.34% |
| AMZN220121P01850000 | 2022-01-14 3:51PM EST | 1,850.00 | 0.03 | 0.00 | 0.13 | -0.07 | -70.00% | 1 | 311 | 164.84% |
| AMZN220121P01855000 | 2021-12-31 12:53PM EST | 1,855.00 | 0.10 | 0.00 | 0.13 | 0.00 | - | 1 | 44 | 164.26% |
| AMZN220121P01860000 | 2021-12-27 1:52PM EST | 1,860.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 6 | 57 | 163.67% |
| AMZN220121P01865000 | 2021-11-10 6:57AM EST | 1,865.00 | 7.10 | 0.00 | 0.88 | 0.00 | - | 6 | 23 | 191.99% |
| AMZN220121P01870000 | 2021-12-03 3:18PM EST | 1,870.00 | 2.35 | 0.00 | 0.23 | 0.00 | - | 4 | 57 | 169.53% |
| AMZN220121P01875000 | 2021-11-01 2:40PM EST | 1,875.00 | 0.85 | 0.24 | 1.09 | 0.00 | - | 1 | 12 | 198.54% |
| AMZN220121P01880000 | 2022-01-10 1:19PM EST | 1,880.00 | 0.07 | 0.00 | 0.12 | 0.00 | - | 2 | 114 | 159.38% |
| AMZN220121P01885000 | 2021-12-21 2:25PM EST | 1,885.00 | 0.30 | 0.00 | 0.12 | 0.00 | - | 3 | 43 | 158.98% |
| AMZN220121P01890000 | 2021-12-03 3:32PM EST | 1,890.00 | 2.42 | 0.00 | 0.23 | 0.00 | - | 10 | 74 | 166.41% |
| AMZN220121P01900000 | 2022-01-14 1:58PM EST | 1,900.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 471 | 146.88% |
| AMZN220121P01910000 | 2022-01-04 3:20PM EST | 1,910.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 10 | 64 | 154.30% |
| AMZN220121P01920000 | 2021-12-06 9:31AM EST | 1,920.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 10 | 2,430 | 50.00% |
| AMZN220121P01930000 | 2021-12-22 11:28AM EST | 1,930.00 | 0.29 | 0.00 | 0.11 | 0.00 | - | 7 | 113 | 151.17% |
| AMZN220121P01940000 | 2022-01-10 9:41AM EST | 1,940.00 | 0.24 | 0.00 | 0.11 | 0.00 | - | 1 | 92 | 150.00% |
| AMZN220121P01950000 | 2021-12-20 1:03PM EST | 1,950.00 | 0.70 | 0.00 | 0.11 | 0.00 | - | 1 | 216 | 148.44% |
| AMZN220121P01960000 | 2021-12-23 9:55AM EST | 1,960.00 | 0.25 | 0.00 | 0.12 | 0.00 | - | 5 | 77 | 148.05% |
| AMZN220121P01970000 | 2021-12-03 1:07PM EST | 1,970.00 | 2.09 | 0.00 | 0.23 | 0.00 | - | 12 | 119 | 154.30% |
| AMZN220121P01980000 | 2022-01-11 11:50AM EST | 1,980.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | 4 | 204 | 144.14% |
| AMZN220121P01990000 | 2022-01-06 3:11PM EST | 1,990.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | 1 | 121 | 142.97% |
| AMZN220121P02000000 | 2022-01-14 3:58PM EST | 2,000.00 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 10 | 2,125 | 135.16% |
| AMZN220121P02020000 | 2022-01-10 1:27PM EST | 2,020.00 | 0.11 | 0.00 | 0.11 | 0.00 | - | 6 | 283 | 138.67% |
| AMZN220121P02040000 | 2022-01-11 11:38AM EST | 2,040.00 | 0.07 | 0.00 | 0.11 | 0.00 | - | 1 | 109 | 135.94% |
| AMZN220121P02050000 | 2022-01-14 11:39AM EST | 2,050.00 | 0.07 | 0.00 | 0.07 | +0.06 | +600.00% | 2 | 442 | 130.47% |
| AMZN220121P02060000 | 2022-01-10 12:10PM EST | 2,060.00 | 0.19 | 0.00 | 0.11 | 0.00 | - | 8 | 128 | 133.20% |
| AMZN220121P02080000 | 2022-01-14 1:37PM EST | 2,080.00 | 0.05 | 0.00 | 0.11 | +0.01 | +25.00% | 2 | 409 | 130.47% |
| AMZN220121P02100000 | 2022-01-14 1:37PM EST | 2,100.00 | 0.05 | 0.01 | 0.12 | +0.01 | +25.00% | 2 | 997 | 129.69% |
| AMZN220121P02120000 | 2022-01-14 3:06PM EST | 2,120.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 2 | 230 | 126.17% |
| AMZN220121P02140000 | 2022-01-14 10:01AM EST | 2,140.00 | 0.04 | 0.00 | 0.10 | -0.21 | -84.00% | 2 | 102 | 121.88% |
| AMZN220121P02150000 | 2022-01-14 3:41PM EST | 2,150.00 | 0.05 | 0.00 | 0.10 | -0.24 | -82.76% | 2 | 124 | 120.70% |
| AMZN220121P02160000 | 2022-01-14 12:00PM EST | 2,160.00 | 0.06 | 0.00 | 0.06 | -0.01 | -14.29% | 106 | 309 | 114.84% |
| AMZN220121P02180000 | 2022-01-14 10:01AM EST | 2,180.00 | 0.04 | 0.01 | 0.10 | -0.06 | -60.00% | 2 | 138 | 117.58% |
| AMZN220121P02200000 | 2022-01-14 3:13PM EST | 2,200.00 | 0.03 | 0.01 | 0.10 | -0.01 | -25.00% | 29 | 1,115 | 115.04% |
| AMZN220121P02220000 | 2022-01-13 1:27PM EST | 2,220.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 15 | 249 | 115.23% |
| AMZN220121P02240000 | 2022-01-11 10:05AM EST | 2,240.00 | 0.21 | 0.01 | 0.10 | 0.00 | - | 2 | 151 | 110.16% |
| AMZN220121P02250000 | 2022-01-14 3:58PM EST | 2,250.00 | 0.07 | 0.03 | 0.12 | -0.01 | -12.50% | 1 | 248 | 111.52% |
| AMZN220121P02260000 | 2022-01-11 10:22AM EST | 2,260.00 | 0.22 | 0.00 | 0.12 | 0.00 | - | 2 | 155 | 108.20% |
| AMZN220121P02280000 | 2022-01-13 10:24AM EST | 2,280.00 | 0.11 | 0.03 | 0.12 | 0.00 | - | 10 | 488 | 107.81% |
| AMZN220121P02300000 | 2022-01-14 3:25PM EST | 2,300.00 | 0.10 | 0.03 | 0.10 | -0.03 | -23.08% | 58 | 2,027 | 103.91% |
| AMZN220121P02320000 | 2022-01-14 10:17AM EST | 2,320.00 | 0.02 | 0.01 | 0.15 | -0.10 | -83.33% | 1 | 329 | 103.32% |
| AMZN220121P02340000 | 2022-01-12 1:20PM EST | 2,340.00 | 0.10 | 0.08 | 0.15 | 0.00 | - | 1 | 151 | 103.91% |
| AMZN220121P02360000 | 2022-01-13 3:58PM EST | 2,360.00 | 0.17 | 0.00 | 0.17 | 0.00 | - | 12 | 401 | 98.83% |
| AMZN220121P02380000 | 2022-01-14 3:26PM EST | 2,380.00 | 0.13 | 0.10 | 0.18 | -0.02 | -13.33% | 23 | 309 | 100.68% |
| AMZN220121P02400000 | 2022-01-14 3:44PM EST | 2,400.00 | 0.13 | 0.10 | 0.17 | -0.04 | -23.53% | 95 | 1,405 | 97.85% |
| AMZN220121P02420000 | 2022-01-14 11:42AM EST | 2,420.00 | 0.23 | 0.10 | 0.21 | +0.14 | +155.56% | 6 | 225 | 96.48% |
| AMZN220121P02440000 | 2022-01-14 2:01PM EST | 2,440.00 | 0.19 | 0.10 | 0.22 | +0.05 | +35.71% | 22 | 443 | 94.34% |
| AMZN220121P02460000 | 2022-01-14 2:46PM EST | 2,460.00 | 0.21 | 0.10 | 0.24 | -0.17 | -44.74% | 41 | 508 | 92.29% |
| AMZN220121P02480000 | 2022-01-14 3:21PM EST | 2,480.00 | 0.22 | 0.10 | 0.26 | +0.06 | +37.50% | 51 | 886 | 90.33% |
| AMZN220121P02500000 | 2022-01-14 3:58PM EST | 2,500.00 | 0.21 | 0.20 | 0.28 | -0.09 | -30.00% | 39 | 3,468 | 90.28% |
| AMZN220121P02520000 | 2022-01-14 3:29PM EST | 2,520.00 | 0.27 | 0.11 | 0.32 | +0.04 | +17.39% | 50 | 436 | 86.82% |
| AMZN220121P02540000 | 2022-01-14 3:33PM EST | 2,540.00 | 0.30 | 0.14 | 0.35 | -0.02 | -6.25% | 20 | 381 | 85.45% |
| AMZN220121P02560000 | 2022-01-14 3:41PM EST | 2,560.00 | 0.30 | 0.18 | 0.39 | -0.06 | -16.67% | 21 | 329 | 84.18% |
| AMZN220121P02580000 | 2022-01-14 11:42AM EST | 2,580.00 | 0.55 | 0.28 | 0.42 | +0.13 | +30.95% | 1 | 672 | 83.45% |
| AMZN220121P02600000 | 2022-01-14 3:45PM EST | 2,600.00 | 0.34 | 0.26 | 0.46 | -0.10 | -22.73% | 338 | 2,126 | 81.15% |
| AMZN220121P02620000 | 2022-01-14 3:28PM EST | 2,620.00 | 0.43 | 0.34 | 0.42 | -0.07 | -14.00% | 26 | 319 | 79.05% |
| AMZN220121P02640000 | 2022-01-14 3:02PM EST | 2,640.00 | 0.51 | 0.35 | 0.53 | +0.06 | +13.33% | 30 | 625 | 77.78% |
| AMZN220121P02650000 | 2022-01-14 2:55PM EST | 2,650.00 | 0.53 | 0.34 | 0.55 | -0.05 | -8.62% | 61 | 621 | 76.56% |
| AMZN220121P02660000 | 2022-01-14 3:04PM EST | 2,660.00 | 0.54 | 0.36 | 0.58 | +0.03 | +5.88% | 87 | 382 | 75.78% |
| AMZN220121P02680000 | 2022-01-14 3:28PM EST | 2,680.00 | 0.58 | 0.41 | 0.63 | -0.09 | -13.43% | 26 | 2,380 | 74.07% |
| AMZN220121P02700000 | 2022-01-14 3:51PM EST | 2,700.00 | 0.55 | 0.46 | 0.68 | -0.18 | -24.66% | 305 | 4,007 | 72.27% |
| AMZN220121P02720000 | 2022-01-14 3:19PM EST | 2,720.00 | 0.77 | 0.52 | 0.74 | +0.13 | +20.31% | 367 | 684 | 70.51% |
| AMZN220121P02740000 | 2022-01-14 3:59PM EST | 2,740.00 | 0.62 | 0.58 | 0.78 | -0.41 | -39.81% | 85 | 1,379 | 68.56% |
| AMZN220121P02760000 | 2022-01-14 3:57PM EST | 2,760.00 | 0.77 | 0.64 | 0.87 | -0.38 | -33.04% | 325 | 1,050 | 66.81% |
| AMZN220121P02780000 | 2022-01-14 3:34PM EST | 2,780.00 | 0.75 | 0.71 | 0.94 | -0.21 | -21.87% | 231 | 2,412 | 64.92% |
| AMZN220121P02800000 | 2022-01-14 3:57PM EST | 2,800.00 | 0.84 | 0.79 | 1.02 | -0.76 | -47.50% | 1,293 | 2,872 | 63.04% |
| AMZN220121P02820000 | 2022-01-14 3:59PM EST | 2,820.00 | 0.91 | 0.87 | 1.00 | -0.51 | -35.92% | 349 | 801 | 60.62% |
| AMZN220121P02830000 | 2022-01-12 3:38PM EST | 2,830.00 | 0.91 | 1.04 | 1.34 | +0.91 | - | - | - | 61.35% |
| AMZN220121P02840000 | 2022-01-14 3:59PM EST | 2,840.00 | 1.11 | 0.97 | 1.23 | -0.89 | -44.50% | 78 | 551 | 59.29% |
| AMZN220121P02850000 | 2022-01-13 12:47PM EST | 2,850.00 | 1.54 | 1.20 | 1.51 | +1.54 | +1,711.11% | 26 | - | 59.74% |
| AMZN220121P02860000 | 2022-01-14 3:00PM EST | 2,860.00 | 1.75 | 1.10 | 1.36 | -0.69 | -28.28% | 53 | 589 | 57.50% |
| AMZN220121P02870000 | 2022-01-13 12:09PM EST | 2,870.00 | 1.05 | 1.36 | 1.70 | +1.05 | - | - | - | 58.02% |
| AMZN220121P02880000 | 2022-01-14 3:59PM EST | 2,880.00 | 1.35 | 1.21 | 1.53 | -0.88 | -39.46% | 423 | 767 | 55.65% |
| AMZN220121P02890000 | 2022-01-13 1:00PM EST | 2,890.00 | 1.76 | 1.60 | 1.96 | +1.76 | +463.16% | 17 | - | 56.56% |
| AMZN220121P02900000 | 2022-01-14 3:58PM EST | 2,900.00 | 1.47 | 1.38 | 1.67 | -1.50 | -50.51% | 1,435 | 1,989 | 53.76% |
| AMZN220121P02910000 | 2022-01-13 12:52PM EST | 2,910.00 | 1.98 | 1.86 | 2.32 | +1.98 | +440.00% | 7 | - | 55.15% |
| AMZN220121P02920000 | 2022-01-14 3:57PM EST | 2,920.00 | 1.76 | 1.54 | 1.89 | -1.30 | -42.48% | 178 | 515 | 51.93% |
| AMZN220121P02930000 | 2022-01-13 10:42AM EST | 2,930.00 | 2.41 | 2.19 | 2.57 | +2.41 | +270.79% | 57 | - | 53.43% |
| AMZN220121P02940000 | 2022-01-14 3:58PM EST | 2,940.00 | 1.99 | 1.76 | 2.14 | -1.41 | -41.47% | 348 | 946 | 50.15% |
| AMZN220121P02950000 | 2022-01-13 12:59PM EST | 2,950.00 | 2.82 | 2.39 | 2.81 | +2.82 | +2,169.23% | 57 | - | 51.27% |
| AMZN220121P02960000 | 2022-01-14 3:49PM EST | 2,960.00 | 2.44 | 2.05 | 2.44 | -1.79 | -42.32% | 305 | 730 | 49.18% |
| AMZN220121P02970000 | 2022-01-13 1:01PM EST | 2,970.00 | 3.38 | 2.98 | 3.50 | +3.38 | +238.03% | 22 | - | 50.35% |
| AMZN220121P02980000 | 2022-01-14 3:47PM EST | 2,980.00 | 2.64 | 2.35 | 2.82 | -2.44 | -48.03% | 182 | 1,958 | 47.47% |
| AMZN220121P02990000 | 2022-01-13 12:59PM EST | 2,990.00 | 3.72 | 3.30 | 3.80 | +3.72 | +2,066.67% | 25 | - | 48.81% |
| AMZN220121P03000000 | 2022-01-14 3:59PM EST | 3,000.00 | 2.95 | 2.90 | 3.00 | -3.65 | -55.30% | 2,303 | 6,200 | 44.95% |
| AMZN220121P03010000 | 2022-01-13 12:35PM EST | 3,010.00 | 4.28 | 4.05 | 4.60 | +4.28 | +629.41% | 11 | - | 47.57% |
| AMZN220121P03020000 | 2022-01-14 3:58PM EST | 3,020.00 | 3.62 | 3.20 | 3.85 | -3.83 | -51.41% | 253 | 899 | 44.10% |
| AMZN220121P03030000 | 2022-01-13 12:45PM EST | 3,030.00 | 5.78 | 5.00 | 5.65 | +5.78 | +825.71% | 30 | - | 46.47% |
| AMZN220121P03040000 | 2022-01-14 3:59PM EST | 3,040.00 | 4.15 | 3.90 | 4.45 | -4.46 | -51.80% | 177 | 977 | 42.24% |
| AMZN220121P03050000 | 2022-01-14 3:58PM EST | 3,050.00 | 4.72 | 4.25 | 4.95 | -5.24 | -52.61% | 538 | 2,316 | 41.62% |
| AMZN220121P03060000 | 2022-01-14 3:59PM EST | 3,060.00 | 5.05 | 4.70 | 5.45 | -5.87 | -53.75% | 219 | 1,206 | 40.89% |
| AMZN220121P03070000 | 2022-01-13 12:53PM EST | 3,070.00 | 8.26 | 6.80 | 7.70 | +8.26 | +724.56% | 89 | - | 42.99% |
| AMZN220121P03080000 | 2022-01-14 3:57PM EST | 3,080.00 | 6.37 | 5.95 | 6.50 | -6.58 | -50.81% | 287 | 1,084 | 39.21% |
| AMZN220121P03090000 | 2022-01-13 1:00PM EST | 3,090.00 | 9.68 | 8.80 | 9.60 | +9.68 | +827.35% | 478 | - | 42.00% |
| AMZN220121P03100000 | 2022-01-14 3:59PM EST | 3,100.00 | 7.50 | 7.50 | 8.00 | -8.00 | -51.61% | 1,615 | 3,895 | 37.82% |
| AMZN220121P03110000 | 2022-01-13 1:00PM EST | 3,110.00 | 11.36 | 10.25 | 11.35 | +11.36 | +2,318.36% | 53 | - | 40.29% |
| AMZN220121P03120000 | 2022-01-14 3:54PM EST | 3,120.00 | 9.61 | 9.10 | 10.40 | -9.22 | -48.96% | 399 | 2,434 | 37.08% |
| AMZN220121P03130000 | 2022-01-13 12:46PM EST | 3,130.00 | 16.07 | 12.80 | 14.35 | +16.07 | +1,350.42% | 67 | - | 39.52% |
| AMZN220121P03140000 | 2022-01-14 3:56PM EST | 3,140.00 | 12.52 | 11.70 | 12.85 | -10.28 | -45.09% | 396 | 3,524 | 35.71% |
| AMZN220121P03145000 | 2022-01-14 3:51PM EST | 3,145.00 | 13.62 | 12.30 | 13.65 | -7.85 | -36.56% | 129 | 1,718 | 35.47% |
| AMZN220121P03150000 | 2022-01-14 3:59PM EST | 3,150.00 | 14.00 | 13.50 | 14.50 | -10.80 | -43.55% | 1,021 | 3,080 | 35.23% |
| AMZN220121P03155000 | 2022-01-14 3:59PM EST | 3,155.00 | 14.55 | 13.60 | 15.45 | -11.43 | -44.00% | 81 | 420 | 35.05% |
| AMZN220121P03160000 | 2022-01-14 3:58PM EST | 3,160.00 | 15.80 | 14.95 | 16.55 | -12.12 | -43.41% | 316 | 780 | 34.96% |
| AMZN220121P03165000 | 2022-01-14 3:51PM EST | 3,165.00 | 17.45 | 15.35 | 17.55 | -9.85 | -36.08% | 164 | 255 | 34.71% |
| AMZN220121P03170000 | 2022-01-14 3:59PM EST | 3,170.00 | 17.90 | 16.95 | 18.65 | -12.32 | -40.77% | 332 | 794 | 34.51% |
| AMZN220121P03175000 | 2022-01-14 3:58PM EST | 3,175.00 | 18.75 | 17.60 | 19.90 | -6.88 | -26.84% | 258 | 491 | 34.38% |
| AMZN220121P03180000 | 2022-01-14 3:59PM EST | 3,180.00 | 19.77 | 19.20 | 20.90 | -12.33 | -38.41% | 419 | 879 | 33.98% |
| AMZN220121P03185000 | 2022-01-14 3:58PM EST | 3,185.00 | 21.20 | 20.30 | 22.40 | -9.55 | -31.06% | 123 | 210 | 33.96% |
| AMZN220121P03190000 | 2022-01-14 3:59PM EST | 3,190.00 | 22.38 | 21.65 | 23.75 | -13.92 | -38.35% | 442 | 1,293 | 33.75% |
| AMZN220121P03195000 | 2022-01-14 3:58PM EST | 3,195.00 | 24.10 | 22.85 | 24.75 | -14.40 | -37.40% | 264 | 738 | 33.20% |
| AMZN220121P03200000 | 2022-01-14 3:59PM EST | 3,200.00 | 25.24 | 24.50 | 26.00 | -14.76 | -36.90% | 5,277 | 8,262 | 32.80% |
| AMZN220121P03205000 | 2022-01-14 3:58PM EST | 3,205.00 | 26.83 | 25.65 | 28.30 | -15.72 | -36.94% | 300 | 291 | 33.18% |
| AMZN220121P03210000 | 2022-01-14 3:59PM EST | 3,210.00 | 28.50 | 27.00 | 29.60 | -16.05 | -36.03% | 839 | 438 | 32.70% |
| AMZN220121P03215000 | 2022-01-14 3:59PM EST | 3,215.00 | 31.00 | 29.15 | 31.80 | -10.68 | -25.62% | 574 | 1,009 | 32.86% |
| AMZN220121P03220000 | 2022-01-14 3:59PM EST | 3,220.00 | 31.99 | 30.20 | 33.75 | -16.01 | -33.35% | 683 | 822 | 32.76% |
| AMZN220121P03225000 | 2022-01-14 3:57PM EST | 3,225.00 | 33.71 | 31.95 | 35.80 | -17.49 | -34.16% | 396 | 449 | 32.67% |
| AMZN220121P03230000 | 2022-01-14 3:59PM EST | 3,230.00 | 35.74 | 35.00 | 37.00 | -17.11 | -32.37% | 750 | 804 | 31.87% |
| AMZN220121P03235000 | 2022-01-14 3:59PM EST | 3,235.00 | 38.13 | 36.05 | 39.45 | -17.04 | -30.89% | 280 | 290 | 31.95% |
| AMZN220121P03240000 | 2022-01-14 3:59PM EST | 3,240.00 | 40.30 | 39.00 | 41.60 | -17.70 | -30.52% | 741 | 1,042 | 31.74% |
| AMZN220121P03245000 | 2022-01-14 3:58PM EST | 3,245.00 | 42.38 | 41.30 | 43.95 | -13.42 | -24.05% | 160 | 581 | 31.61% |
| AMZN220121P03250000 | 2022-01-14 3:59PM EST | 3,250.00 | 44.95 | 42.85 | 46.65 | -17.40 | -27.91% | 845 | 2,263 | 31.67% |
| AMZN220121P03255000 | 2022-01-14 3:57PM EST | 3,255.00 | 48.70 | 45.70 | 49.05 | -8.75 | -15.23% | 69 | 179 | 31.44% |
| AMZN220121P03260000 | 2022-01-14 3:59PM EST | 3,260.00 | 49.65 | 48.50 | 51.75 | -18.94 | -27.61% | 550 | 427 | 31.36% |
| AMZN220121P03265000 | 2022-01-14 3:49PM EST | 3,265.00 | 56.27 | 50.20 | 55.40 | -5.35 | -8.68% | 95 | 292 | 31.92% |
| AMZN220121P03270000 | 2022-01-14 3:58PM EST | 3,270.00 | 55.75 | 53.10 | 58.05 | -19.05 | -25.47% | 220 | 533 | 31.67% |
| AMZN220121P03275000 | 2022-01-14 3:51PM EST | 3,275.00 | 60.67 | 55.90 | 61.40 | -16.71 | -21.59% | 236 | 1,407 | 31.88% |
| AMZN220121P03280000 | 2022-01-14 3:55PM EST | 3,280.00 | 61.96 | 59.10 | 64.55 | -18.51 | -23.00% | 91 | 720 | 31.88% |
| AMZN220121P03285000 | 2022-01-14 3:39PM EST | 3,285.00 | 71.45 | 62.10 | 67.75 | -2.75 | -3.71% | 76 | 358 | 31.84% |
| AMZN220121P03290000 | 2022-01-14 3:57PM EST | 3,290.00 | 69.38 | 65.45 | 70.95 | -19.02 | -21.52% | 119 | 494 | 31.74% |
| AMZN220121P03295000 | 2022-01-14 3:59PM EST | 3,295.00 | 71.68 | 69.90 | 74.35 | -10.32 | -12.59% | 124 | 694 | 31.73% |
| AMZN220121P03300000 | 2022-01-14 3:59PM EST | 3,300.00 | 75.40 | 73.30 | 78.35 | -21.60 | -22.27% | 529 | 4,265 | 32.15% |
| AMZN220121P03305000 | 2022-01-14 3:25PM EST | 3,305.00 | 85.11 | 75.85 | 81.60 | -6.89 | -7.49% | 23 | 332 | 31.89% |
| AMZN220121P03310000 | 2022-01-14 3:53PM EST | 3,310.00 | 83.47 | 80.25 | 85.10 | -19.53 | -18.96% | 75 | 523 | 31.76% |
| AMZN220121P03315000 | 2022-01-14 3:45PM EST | 3,315.00 | 88.20 | 84.05 | 89.20 | -11.85 | -11.84% | 44 | 261 | 32.11% |
| AMZN220121P03320000 | 2022-01-14 3:54PM EST | 3,320.00 | 91.18 | 87.95 | 93.15 | -10.16 | -10.03% | 170 | 337 | 32.26% |
| AMZN220121P03325000 | 2022-01-14 3:56PM EST | 3,325.00 | 96.75 | 91.05 | 97.15 | -17.52 | -15.33% | 24 | 361 | 32.41% |
| AMZN220121P03330000 | 2022-01-14 2:45PM EST | 3,330.00 | 121.85 | 95.60 | 101.65 | +9.85 | +8.79% | 73 | 493 | 32.99% |
| AMZN220121P03335000 | 2022-01-14 2:12PM EST | 3,335.00 | 132.17 | 99.50 | 105.40 | +20.85 | +18.73% | 27 | 406 | 32.79% |
| AMZN220121P03340000 | 2022-01-14 3:33PM EST | 3,340.00 | 114.70 | 103.60 | 109.65 | -3.29 | -2.79% | 46 | 717 | 33.03% |
| AMZN220121P03345000 | 2022-01-14 3:42PM EST | 3,345.00 | 113.62 | 108.15 | 114.25 | -9.67 | -7.84% | 27 | 1,291 | 33.60% |
| AMZN220121P03350000 | 2022-01-14 3:57PM EST | 3,350.00 | 116.81 | 112.45 | 119.00 | -13.78 | -10.55% | 154 | 2,614 | 34.31% |
| AMZN220121P03355000 | 2022-01-14 2:02PM EST | 3,355.00 | 145.93 | 116.45 | 124.75 | +21.01 | +16.82% | 66 | 264 | 36.11% |
| AMZN220121P03360000 | 2022-01-14 3:51PM EST | 3,360.00 | 122.00 | 120.65 | 127.85 | -9.84 | -7.46% | 34 | 680 | 34.92% |
| AMZN220121P03365000 | 2022-01-14 3:33PM EST | 3,365.00 | 135.90 | 125.60 | 132.35 | -2.34 | -1.69% | 49 | 344 | 35.26% |
| AMZN220121P03370000 | 2022-01-14 3:22PM EST | 3,370.00 | 142.08 | 129.25 | 136.85 | -13.92 | -8.92% | 80 | 1,005 | 35.57% |
| AMZN220121P03375000 | 2022-01-14 2:05PM EST | 3,375.00 | 164.28 | 133.50 | 142.00 | +24.53 | +17.55% | 61 | 163 | 36.66% |
| AMZN220121P03380000 | 2022-01-14 3:19PM EST | 3,380.00 | 154.38 | 138.70 | 146.45 | +1.38 | +0.90% | 53 | 294 | 36.85% |
| AMZN220121P03385000 | 2022-01-14 3:21PM EST | 3,385.00 | 157.79 | 142.70 | 150.80 | +4.36 | +2.84% | 12 | 100 | 36.87% |
| AMZN220121P03390000 | 2022-01-14 2:55PM EST | 3,390.00 | 174.18 | 147.15 | 156.00 | +12.65 | +7.83% | 52 | 278 | 38.00% |
| AMZN220121P03395000 | 2022-01-14 1:01PM EST | 3,395.00 | 186.52 | 151.55 | 161.60 | +21.18 | +12.81% | 4 | 302 | 39.67% |
| AMZN220121P03400000 | 2022-01-14 3:53PM EST | 3,400.00 | 162.77 | 156.55 | 164.85 | -16.43 | -9.17% | 170 | 4,311 | 38.08% |
| AMZN220121P03405000 | 2022-01-14 3:18PM EST | 3,405.00 | 180.50 | 161.25 | 172.15 | -3.27 | -1.78% | 3 | 132 | 42.12% |
| AMZN220121P03410000 | 2022-01-14 2:55PM EST | 3,410.00 | 193.49 | 166.20 | 174.45 | +22.30 | +13.03% | 40 | 576 | 39.12% |
| AMZN220121P03415000 | 2022-01-14 1:58PM EST | 3,415.00 | 198.97 | 170.50 | 180.65 | +90.09 | +82.74% | 11 | 106 | 41.73% |
| AMZN220121P03420000 | 2022-01-14 2:35PM EST | 3,420.00 | 198.55 | 175.60 | 185.45 | -1.08 | -0.54% | 31 | 884 | 42.26% |
| AMZN220121P03425000 | 2022-01-14 3:34PM EST | 3,425.00 | 193.25 | 180.40 | 188.85 | +7.44 | +4.00% | 23 | 86 | 40.56% |
| AMZN220121P03430000 | 2022-01-14 3:58PM EST | 3,430.00 | 190.16 | 185.25 | 194.15 | +3.97 | +2.13% | 41 | 705 | 41.84% |
| AMZN220121P03435000 | 2022-01-14 3:59PM EST | 3,435.00 | 194.25 | 189.80 | 200.00 | -8.02 | -3.96% | 2 | 245 | 43.99% |
| AMZN220121P03440000 | 2022-01-14 3:59PM EST | 3,440.00 | 199.16 | 195.70 | 204.00 | -6.14 | -2.99% | 12 | 344 | 43.15% |
| AMZN220121P03450000 | 2022-01-14 3:57PM EST | 3,450.00 | 210.61 | 205.50 | 213.25 | -9.64 | -4.38% | 119 | 1,545 | 43.36% |
| AMZN220121P03460000 | 2022-01-14 2:59PM EST | 3,460.00 | 239.94 | 214.75 | 223.00 | +53.36 | +28.60% | 12 | 456 | 44.39% |
| AMZN220121P03470000 | 2022-01-14 3:48PM EST | 3,470.00 | 235.73 | 224.35 | 235.15 | -4.82 | -2.00% | 10 | 550 | 49.70% |
| AMZN220121P03480000 | 2022-01-14 2:56PM EST | 3,480.00 | 260.67 | 233.95 | 242.75 | +29.97 | +12.99% | 62 | 542 | 46.81% |
| AMZN220121P03490000 | 2022-01-14 3:08PM EST | 3,490.00 | 271.31 | 244.10 | 252.65 | +57.23 | +26.73% | 59 | 205 | 48.04% |
| AMZN220121P03500000 | 2022-01-14 3:48PM EST | 3,500.00 | 265.41 | 254.00 | 263.10 | -12.59 | -4.53% | 57 | 2,845 | 50.38% |
| AMZN220121P03510000 | 2022-01-12 3:57PM EST | 3,510.00 | 206.48 | 263.60 | 273.90 | 0.00 | - | 5 | 191 | 53.40% |
| AMZN220121P03520000 | 2022-01-14 3:56PM EST | 3,520.00 | 279.00 | 273.50 | 283.80 | +10.10 | +3.76% | 6 | 154 | 54.63% |
| AMZN220121P03530000 | 2022-01-14 2:51PM EST | 3,530.00 | 309.20 | 284.50 | 292.25 | +66.50 | +27.40% | 56 | 129 | 52.72% |
| AMZN220121P03540000 | 2022-01-14 12:49PM EST | 3,540.00 | 326.41 | 293.35 | 302.20 | +69.03 | +26.82% | 52 | 138 | 53.95% |
| AMZN220121P03550000 | 2022-01-14 3:04PM EST | 3,550.00 | 325.18 | 303.60 | 312.10 | -2.32 | -0.71% | 12 | 871 | 55.05% |
| AMZN220121P03560000 | 2022-01-14 1:22PM EST | 3,560.00 | 357.40 | 313.50 | 324.30 | +89.85 | +33.58% | 3 | 67 | 61.27% |
| AMZN220121P03570000 | 2022-01-14 3:24PM EST | 3,570.00 | 337.17 | 323.15 | 333.45 | +1.14 | +0.34% | 2 | 86 | 60.84% |
| AMZN220121P03580000 | 2022-01-14 11:12AM EST | 3,580.00 | 370.10 | 333.60 | 341.95 | +77.00 | +26.27% | 56 | 94 | 58.61% |
| AMZN220121P03590000 | 2022-01-11 12:46PM EST | 3,590.00 | 353.00 | 343.05 | 353.35 | +72.03 | +25.64% | 1 | 111 | 63.31% |
| AMZN220121P03600000 | 2022-01-14 12:59PM EST | 3,600.00 | 393.55 | 353.00 | 363.30 | +27.50 | +7.51% | 6 | 1,504 | 64.52% |
| AMZN220121P03610000 | 2022-01-10 1:51PM EST | 3,610.00 | 375.00 | 363.00 | 373.25 | -53.00 | -12.38% | 2 | 117 | 65.72% |
| AMZN220121P03620000 | 2022-01-13 3:03PM EST | 3,620.00 | 387.95 | 372.90 | 383.20 | 0.00 | - | 1 | 88 | 66.90% |
| AMZN220121P03630000 | 2022-01-14 2:38PM EST | 3,630.00 | 407.25 | 383.15 | 394.05 | +63.45 | +18.46% | 8 | 51 | 52.36% |
| AMZN220121P03640000 | 2022-01-06 12:38PM EST | 3,640.00 | 368.81 | 393.10 | 403.95 | 0.00 | - | 1 | 23 | 52.98% |
| AMZN220121P03650000 | 2022-01-14 2:24PM EST | 3,650.00 | 432.83 | 402.80 | 413.10 | +86.89 | +25.12% | 7 | 389 | 70.51% |
| AMZN220121P03660000 | 2022-01-13 3:03PM EST | 3,660.00 | 428.90 | 412.80 | 423.10 | 0.00 | - | 1 | 41 | 50.76% |
| AMZN220121P03670000 | 2022-01-11 3:52PM EST | 3,670.00 | 368.12 | 423.00 | 434.20 | 0.00 | - | 2 | 34 | 56.60% |
| AMZN220121P03680000 | 2022-01-14 9:48AM EST | 3,680.00 | 445.00 | 432.70 | 443.00 | +20.90 | +4.93% | 1 | 56 | 51.71% |
| AMZN220121P03690000 | 2022-01-14 1:16PM EST | 3,690.00 | 476.39 | 442.95 | 453.80 | +20.19 | +4.43% | 5 | 36 | 57.19% |
| AMZN220121P03700000 | 2022-01-14 3:57PM EST | 3,700.00 | 458.98 | 453.70 | 461.50 | +41.58 | +9.96% | 17 | 522 | 50.37% |
| AMZN220121P03710000 | 2022-01-11 2:39PM EST | 3,710.00 | 411.50 | 462.90 | 473.75 | 0.00 | - | 11 | 12 | 58.85% |
| AMZN220121P03720000 | 2021-12-20 9:57AM EST | 3,720.00 | 392.00 | 472.60 | 482.95 | 0.00 | - | 1 | 12 | 54.64% |
| AMZN220121P03730000 | 2022-01-10 10:10AM EST | 3,730.00 | 496.00 | 482.85 | 493.70 | 0.00 | - | 3 | 2 | 60.45% |
| AMZN220121P03740000 | 2022-01-11 10:31AM EST | 3,740.00 | 489.90 | 492.55 | 502.90 | 0.00 | - | 1 | 3 | 55.84% |
| AMZN220121P03750000 | 2022-01-13 1:22PM EST | 3,750.00 | 497.67 | 502.55 | 512.90 | 0.00 | - | 4 | 241 | 56.74% |
| AMZN220121P03760000 | 2022-01-14 10:30AM EST | 3,760.00 | 545.65 | 512.65 | 522.90 | -68.68 | -11.18% | 1 | 1 | 58.33% |
| AMZN220121P03770000 | 2022-01-14 10:01AM EST | 3,770.00 | 548.45 | 522.55 | 532.90 | +4.70 | +0.86% | 1 | 4 | 58.55% |
| AMZN220121P03780000 | 2021-12-21 9:35AM EST | 3,780.00 | 436.50 | 532.55 | 542.90 | 0.00 | - | 1 | 9 | 59.45% |
| AMZN220121P03790000 | 2021-12-08 12:43PM EST | 3,790.00 | 307.46 | 529.45 | 546.65 | 0.00 | - | 2 | 25 | 0.00% |
| AMZN220121P03800000 | 2022-01-14 3:57PM EST | 3,800.00 | 558.15 | 552.55 | 562.90 | -3.85 | -0.69% | 7 | 931 | 61.23% |
| AMZN220121P03850000 | 2022-01-13 9:42AM EST | 3,850.00 | 532.35 | 602.55 | 612.85 | 0.00 | - | 1 | 129 | 65.23% |
| AMZN220121P03900000 | 2022-01-12 2:05PM EST | 3,900.00 | 687.17 | 648.65 | 666.60 | +93.28 | +15.71% | 1 | 142 | 68.19% |
| AMZN220121P03950000 | 2022-01-06 11:58AM EST | 3,950.00 | 662.31 | 698.65 | 717.15 | 0.00 | - | 2 | 7 | 76.81% |
| AMZN220121P04000000 | 2022-01-12 2:09PM EST | 4,000.00 | 692.85 | 752.80 | 763.65 | 0.00 | - | 17 | 95 | 85.03% |
| AMZN220121P04050000 | 2022-01-13 10:52AM EST | 4,050.00 | 773.10 | 802.55 | 812.90 | 0.00 | - | 5 | 13 | 82.37% |
| AMZN220121P04100000 | 2022-01-13 10:52AM EST | 4,100.00 | 825.15 | 852.55 | 862.90 | 0.00 | - | 1 | 3 | 86.33% |
| AMZN220121P04150000 | 2021-12-21 12:19PM EST | 4,150.00 | 781.22 | 898.00 | 917.00 | 0.00 | - | 6 | 1 | 84.77% |
| AMZN220121P04200000 | 2021-12-30 1:29PM EST | 4,200.00 | 795.52 | 948.50 | 966.55 | 0.00 | - | 3 | 14 | 89.21% |
| AMZN220121P04250000 | 2021-12-27 12:04PM EST | 4,250.00 | 842.90 | 998.50 | 1,016.55 | 0.00 | - | 2 | 0 | 92.82% |
| AMZN220121P04300000 | 2021-12-23 3:58PM EST | 4,300.00 | 1,076.75 | 1,048.10 | 1,066.50 | +201.56 | +23.03% | 1 | 1 | 84.57% |
| AMZN220121P04350000 | 2022-01-13 10:01AM EST | 4,350.00 | 1,050.85 | 1,098.65 | 1,116.55 | 0.00 | - | 1 | 5 | 102.15% |
| AMZN220121P04400000 | 2022-01-14 10:03AM EST | 4,400.00 | 1,186.10 | 1,148.70 | 1,166.55 | +84.90 | +7.71% | 1 | 1 | 106.40% |
| AMZN220121P04450000 | 2021-12-28 3:19PM EST | 4,450.00 | 1,036.66 | 1,198.10 | 1,216.55 | 0.00 | - | 1 | 0 | 96.48% |
| AMZN220121P04500000 | 2021-12-22 3:33PM EST | 4,500.00 | 1,339.00 | 1,248.10 | 1,266.55 | 0.00 | - | 1 | 0 | 99.41% |
| AMZN220121P04550000 | 2021-12-27 12:04PM EST | 4,550.00 | 1,142.60 | 1,298.10 | 1,316.55 | 0.00 | - | 2 | 1 | 102.54% |
| AMZN220121P04600000 | 2022-01-13 10:52AM EST | 4,600.00 | 1,323.10 | 1,348.75 | 1,366.55 | 0.00 | - | 1 | 10 | 120.75% |
| AMZN220121P04650000 | 2021-12-17 10:04AM EST | 4,650.00 | 1,307.60 | 1,398.80 | 1,416.55 | 0.00 | - | 1 | 0 | 124.76% |
| AMZN220121P04700000 | 2022-01-06 9:38AM EST | 4,700.00 | 1,420.25 | 1,448.00 | 1,467.10 | 0.00 | - | 1 | 0 | 124.02% |
| AMZN220121P04750000 | 2021-12-21 12:10PM EST | 4,750.00 | 1,391.75 | 1,498.00 | 1,516.55 | 0.00 | - | 6 | 1 | 107.81% |
| AMZN220121P04800000 | 2021-12-20 9:32AM EST | 4,800.00 | 1,459.95 | 1,548.50 | 1,567.10 | 0.00 | - | 1 | 4 | 137.79% |
| AMZN220121P04850000 | 2022-01-14 10:03AM EST | 4,850.00 | 1,636.15 | 1,598.45 | 1,616.50 | +29.80 | +1.86% | 1 | 0 | 130.08% |
| AMZN220121P04900000 | 2021-12-30 3:27PM EST | 4,900.00 | 1,509.05 | 1,648.65 | 1,666.55 | 0.00 | - | 5 | 0 | 138.18% |
| AMZN220121P04950000 | 2021-12-17 10:16AM EST | 4,950.00 | 1,621.94 | 1,698.65 | 1,716.50 | 0.00 | - | 110 | 1 | 140.28% |
| AMZN220121P05000000 | 2021-12-27 2:09PM EST | 5,000.00 | 1,604.63 | 1,748.80 | 1,767.10 | 0.00 | - | 2 | 8 | 153.96% |
| AMZN220121P05050000 | 2021-12-30 3:27PM EST | 5,050.00 | 1,659.05 | 1,798.50 | 1,816.55 | 0.00 | - | 5 | 1 | 144.09% |
| AMZN220121P05100000 | 2021-12-21 10:38AM EST | 5,100.00 | 1,775.86 | 1,848.60 | 1,866.55 | 0.00 | - | 202 | 0 | 149.02% |
| AMZN220121P05150000 | 2021-12-17 3:49PM EST | 5,150.00 | 1,773.47 | 1,898.15 | 1,916.55 | 0.00 | - | 76 | 0 | 138.67% |
| AMZN220121P05200000 | 2021-12-21 10:48AM EST | 5,200.00 | 1,874.41 | 1,948.00 | 1,966.55 | 0.00 | - | 2 | 0 | 130.86% |
| AMZN220121P05250000 | 2021-12-20 9:39AM EST | 5,250.00 | 1,901.95 | 1,998.00 | 2,016.55 | 0.00 | - | 2 | 0 | 133.59% |
| AMZN220121P05300000 | 2021-12-07 1:27PM EST | 5,300.00 | 1,761.49 | 2,028.25 | 2,042.25 | 0.00 | - | 44 | 1 | 0.00% |
| AMZN220121P05400000 | 2022-01-14 9:36AM EST | 5,400.00 | 2,180.00 | 2,148.55 | 2,166.55 | +79.25 | +3.77% | 1 | 1 | 164.55% |
| AMZN220121P05500000 | 2022-01-12 9:44AM EST | 5,500.00 | 2,193.15 | 2,248.00 | 2,266.55 | 0.00 | - | 1 | 5 | 145.31% |
© 2022 Yahoo. Todos los derechos reservados.
