U.S. markets open in 5 hours 6 minutes
F S&P 500
3,292.75+29.25(+0.90%)F Dow Jones
26,598.00+189.00(+0.72%)F Nasdaq
11,255.00+122.25(+1.10%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,162.78-123.55 (-3.76%)
Al cierre: 4:00p.m. EDT
Llamadaspor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C01690000 | 2020-10-28 11:07AM EDT | 1,690.00 | 1,510.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201030C01760000 | 2020-10-21 9:33AM EDT | 1,760.00 | 1,452.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201030C01830000 | 2020-10-19 12:10AM EDT | 1,830.00 | 1,638.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201030C01840000 | 2020-10-23 10:09AM EDT | 1,840.00 | 1,304.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030C01850000 | 2020-10-23 9:52AM EDT | 1,850.00 | 1,309.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030C01860000 | 2020-10-21 11:27AM EDT | 1,860.00 | 1,321.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201030C01870000 | 2020-10-23 9:41AM EDT | 1,870.00 | 1,296.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030C01900000 | 2020-09-21 12:10AM EDT | 1,900.00 | 1,094.95 | 1,281.05 | 1,299.10 | 0.00 | - | - | 55 | 472.10% |
| AMZN201030C01910000 | 2020-10-23 9:41AM EDT | 1,910.00 | 1,315.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030C01930000 | 2020-10-19 12:10AM EDT | 1,930.00 | 1,539.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201030C01950000 | 2020-09-29 3:04PM EDT | 1,950.00 | 1,339.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030C01980000 | 2020-10-22 11:13AM EDT | 1,980.00 | 1,160.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201030C01990000 | 2020-10-22 11:13AM EDT | 1,990.00 | 1,150.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201030C02000000 | 2020-10-21 3:34PM EDT | 2,000.00 | 1,200.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN201030C02100000 | 2020-10-27 3:05PM EDT | 2,100.00 | 1,164.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030C02110000 | 2020-10-27 2:58PM EDT | 2,110.00 | 1,153.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030C02210000 | 2020-10-23 9:48AM EDT | 2,210.00 | 952.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030C02300000 | 2020-10-22 9:55AM EDT | 2,300.00 | 899.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN201030C02330000 | 2020-10-07 9:52AM EDT | 2,330.00 | 839.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201030C02340000 | 2020-10-06 2:49PM EDT | 2,340.00 | 823.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201030C02350000 | 2020-10-26 9:44AM EDT | 2,350.00 | 883.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201030C02360000 | 2020-10-23 11:33AM EDT | 2,360.00 | 802.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030C02380000 | 2020-10-07 11:19AM EDT | 2,380.00 | 865.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201030C02400000 | 2020-10-27 1:31PM EDT | 2,400.00 | 875.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201030C02420000 | 2020-10-27 12:57PM EDT | 2,420.00 | 839.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN201030C02430000 | 2020-10-12 2:11PM EDT | 2,430.00 | 816.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201030C02440000 | 2020-10-12 2:25PM EDT | 2,440.00 | 790.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201030C02450000 | 2020-10-27 12:34PM EDT | 2,450.00 | 800.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030C02460000 | 2020-10-27 3:45PM EDT | 2,460.00 | 830.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN201030C02470000 | 2020-10-28 9:41AM EDT | 2,470.00 | 751.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030C02480000 | 2020-10-19 12:11AM EDT | 2,480.00 | 1,009.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201030C02490000 | 2020-10-13 11:42AM EDT | 2,490.00 | 997.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN201030C02500000 | 2020-10-26 11:07AM EDT | 2,500.00 | 712.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201030C02510000 | 2020-10-13 12:26PM EDT | 2,510.00 | 964.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN201030C02520000 | 2020-10-27 1:28PM EDT | 2,520.00 | 671.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030C02530000 | 2020-10-28 1:55PM EDT | 2,530.00 | 666.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030C02540000 | 2020-10-23 9:32AM EDT | 2,540.00 | 652.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201030C02550000 | 2020-10-23 1:41PM EDT | 2,550.00 | 613.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030C02560000 | 2020-10-16 10:11AM EDT | 2,560.00 | 688.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201030C02570000 | 2020-10-26 11:13AM EDT | 2,570.00 | 642.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201030C02580000 | 2020-10-22 2:05PM EDT | 2,580.00 | 595.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030C02590000 | 2020-10-19 12:11AM EDT | 2,590.00 | 761.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201030C02600000 | 2020-10-27 3:42PM EDT | 2,600.00 | 588.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030C02610000 | 2020-10-27 1:26PM EDT | 2,610.00 | 662.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030C02620000 | 2020-10-26 11:34AM EDT | 2,620.00 | 569.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030C02630000 | 2020-10-28 12:57PM EDT | 2,630.00 | 554.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201030C02640000 | 2020-10-19 10:11AM EDT | 2,640.00 | 606.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN201030C02650000 | 2020-10-15 9:59AM EDT | 2,650.00 | 551.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201030C02660000 | 2020-10-27 11:31AM EDT | 2,660.00 | 584.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030C02670000 | 2020-10-27 12:55PM EDT | 2,670.00 | 588.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201030C02680000 | 2020-10-28 1:47PM EDT | 2,680.00 | 509.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030C02690000 | 2020-10-26 2:44PM EDT | 2,690.00 | 597.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201030C02700000 | 2020-10-28 3:43PM EDT | 2,700.00 | 483.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN201030C02710000 | 2020-10-28 12:07PM EDT | 2,710.00 | 482.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN201030C02720000 | 2020-10-28 1:16PM EDT | 2,720.00 | 456.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201030C02730000 | 2020-10-27 10:52AM EDT | 2,730.00 | 488.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030C02740000 | 2020-10-23 3:50PM EDT | 2,740.00 | 457.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201030C02750000 | 2020-10-28 12:50PM EDT | 2,750.00 | 432.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN201030C02760000 | 2020-10-28 2:08PM EDT | 2,760.00 | 435.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201030C02770000 | 2020-10-26 12:28PM EDT | 2,770.00 | 429.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201030C02780000 | 2020-10-27 12:42PM EDT | 2,780.00 | 484.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201030C02790000 | 2020-10-26 1:08PM EDT | 2,790.00 | 390.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN201030C02800000 | 2020-10-28 1:21PM EDT | 2,800.00 | 376.24 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| AMZN201030C02810000 | 2020-10-26 9:48AM EDT | 2,810.00 | 435.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030C02820000 | 2020-10-28 1:28PM EDT | 2,820.00 | 367.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMZN201030C02830000 | 2020-10-26 10:57AM EDT | 2,830.00 | 401.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201030C02840000 | 2020-10-28 2:54PM EDT | 2,840.00 | 345.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030C02850000 | 2020-10-28 2:44PM EDT | 2,850.00 | 341.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201030C02860000 | 2020-10-23 2:58PM EDT | 2,860.00 | 332.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030C02870000 | 2020-10-23 10:00AM EDT | 2,870.00 | 296.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN201030C02880000 | 2020-10-28 3:33PM EDT | 2,880.00 | 324.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201030C02890000 | 2020-10-27 3:36PM EDT | 2,890.00 | 299.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN201030C02900000 | 2020-10-28 3:59PM EDT | 2,900.00 | 280.00 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| AMZN201030C02910000 | 2020-10-28 3:36PM EDT | 2,910.00 | 281.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN201030C02920000 | 2020-10-28 11:14AM EDT | 2,920.00 | 283.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN201030C02930000 | 2020-10-28 3:41PM EDT | 2,930.00 | 263.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN201030C02940000 | 2020-10-28 3:19PM EDT | 2,940.00 | 258.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN201030C02950000 | 2020-10-28 3:50PM EDT | 2,950.00 | 245.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AMZN201030C02960000 | 2020-10-28 2:31PM EDT | 2,960.00 | 229.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN201030C02970000 | 2020-10-28 3:54PM EDT | 2,970.00 | 228.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AMZN201030C02975000 | 2020-10-28 3:53PM EDT | 2,975.00 | 226.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN201030C02980000 | 2020-10-28 3:54PM EDT | 2,980.00 | 220.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMZN201030C02985000 | 2020-10-28 3:20PM EDT | 2,985.00 | 230.17 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AMZN201030C02990000 | 2020-10-28 3:20PM EDT | 2,990.00 | 209.48 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AMZN201030C02995000 | 2020-10-28 1:37PM EDT | 2,995.00 | 205.68 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN201030C03000000 | 2020-10-28 3:59PM EDT | 3,000.00 | 198.00 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| AMZN201030C03005000 | 2020-10-28 3:36PM EDT | 3,005.00 | 208.82 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMZN201030C03010000 | 2020-10-28 2:28PM EDT | 3,010.00 | 208.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMZN201030C03015000 | 2020-10-28 3:56PM EDT | 3,015.00 | 188.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN201030C03020000 | 2020-10-28 3:47PM EDT | 3,020.00 | 191.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN201030C03025000 | 2020-10-28 3:32PM EDT | 3,025.00 | 178.54 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMZN201030C03030000 | 2020-10-28 3:47PM EDT | 3,030.00 | 184.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN201030C03035000 | 2020-10-28 3:48PM EDT | 3,035.00 | 180.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN201030C03040000 | 2020-10-28 3:48PM EDT | 3,040.00 | 177.42 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AMZN201030C03045000 | 2020-10-28 3:59PM EDT | 3,045.00 | 165.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN201030C03050000 | 2020-10-28 3:56PM EDT | 3,050.00 | 164.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| AMZN201030C03055000 | 2020-10-28 3:55PM EDT | 3,055.00 | 160.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN201030C03060000 | 2020-10-28 3:46PM EDT | 3,060.00 | 157.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMZN201030C03065000 | 2020-10-28 3:46PM EDT | 3,065.00 | 160.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN201030C03070000 | 2020-10-28 3:59PM EDT | 3,070.00 | 149.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AMZN201030C03075000 | 2020-10-28 3:46PM EDT | 3,075.00 | 154.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMZN201030C03080000 | 2020-10-28 3:58PM EDT | 3,080.00 | 145.58 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| AMZN201030C03085000 | 2020-10-28 3:46PM EDT | 3,085.00 | 140.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AMZN201030C03090000 | 2020-10-28 3:55PM EDT | 3,090.00 | 138.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| AMZN201030C03095000 | 2020-10-28 3:59PM EDT | 3,095.00 | 134.45 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| AMZN201030C03100000 | 2020-10-28 3:58PM EDT | 3,100.00 | 131.98 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 0.00% |
| AMZN201030C03105000 | 2020-10-28 3:57PM EDT | 3,105.00 | 131.05 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| AMZN201030C03110000 | 2020-10-28 3:53PM EDT | 3,110.00 | 133.40 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| AMZN201030C03115000 | 2020-10-28 3:58PM EDT | 3,115.00 | 124.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| AMZN201030C03120000 | 2020-10-28 3:52PM EDT | 3,120.00 | 122.05 | 0.00 | 0.00 | 0.00 | - | 736 | 0 | 0.00% |
| AMZN201030C03125000 | 2020-10-28 3:58PM EDT | 3,125.00 | 118.60 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| AMZN201030C03130000 | 2020-10-28 3:50PM EDT | 3,130.00 | 118.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| AMZN201030C03135000 | 2020-10-28 3:51PM EDT | 3,135.00 | 115.50 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| AMZN201030C03140000 | 2020-10-28 3:50PM EDT | 3,140.00 | 110.70 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| AMZN201030C03145000 | 2020-10-28 3:51PM EDT | 3,145.00 | 108.10 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| AMZN201030C03150000 | 2020-10-28 3:59PM EDT | 3,150.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 0.00% |
| AMZN201030C03155000 | 2020-10-28 3:48PM EDT | 3,155.00 | 107.35 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| AMZN201030C03160000 | 2020-10-28 3:51PM EDT | 3,160.00 | 97.64 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| AMZN201030C03165000 | 2020-10-28 3:59PM EDT | 3,165.00 | 96.75 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.20% |
| AMZN201030C03170000 | 2020-10-28 3:59PM EDT | 3,170.00 | 92.41 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 0.78% |
| AMZN201030C03175000 | 2020-10-28 3:58PM EDT | 3,175.00 | 93.20 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 1.56% |
| AMZN201030C03180000 | 2020-10-28 3:59PM EDT | 3,180.00 | 90.30 | 0.00 | 0.00 | 0.00 | - | 1,314 | 0 | 1.56% |
| AMZN201030C03185000 | 2020-10-28 3:59PM EDT | 3,185.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 934 | 0 | 1.56% |
| AMZN201030C03190000 | 2020-10-28 3:59PM EDT | 3,190.00 | 83.82 | 0.00 | 0.00 | 0.00 | - | 1,468 | 0 | 3.13% |
| AMZN201030C03195000 | 2020-10-28 3:57PM EDT | 3,195.00 | 84.75 | 0.00 | 0.00 | 0.00 | - | 995 | 0 | 3.13% |
| AMZN201030C03200000 | 2020-10-28 3:59PM EDT | 3,200.00 | 79.59 | 0.00 | 0.00 | 0.00 | - | 9,680 | 0 | 3.13% |
| AMZN201030C03205000 | 2020-10-28 3:56PM EDT | 3,205.00 | 78.78 | 0.00 | 0.00 | 0.00 | - | 791 | 0 | 3.13% |
| AMZN201030C03210000 | 2020-10-28 3:59PM EDT | 3,210.00 | 78.25 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 3.13% |
| AMZN201030C03215000 | 2020-10-28 3:57PM EDT | 3,215.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 6.25% |
| AMZN201030C03220000 | 2020-10-28 3:57PM EDT | 3,220.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 946 | 0 | 6.25% |
| AMZN201030C03225000 | 2020-10-28 3:59PM EDT | 3,225.00 | 68.93 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 6.25% |
| AMZN201030C03230000 | 2020-10-28 3:59PM EDT | 3,230.00 | 66.83 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 6.25% |
| AMZN201030C03235000 | 2020-10-28 3:58PM EDT | 3,235.00 | 65.70 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 6.25% |
| AMZN201030C03240000 | 2020-10-28 3:59PM EDT | 3,240.00 | 63.85 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 6.25% |
| AMZN201030C03245000 | 2020-10-28 3:58PM EDT | 3,245.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 6.25% |
| AMZN201030C03250000 | 2020-10-28 3:59PM EDT | 3,250.00 | 57.69 | 0.00 | 0.00 | 0.00 | - | 3,027 | 0 | 6.25% |
| AMZN201030C03255000 | 2020-10-28 3:53PM EDT | 3,255.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 6.25% |
| AMZN201030C03260000 | 2020-10-28 3:59PM EDT | 3,260.00 | 56.17 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 6.25% |
| AMZN201030C03265000 | 2020-10-28 3:58PM EDT | 3,265.00 | 54.33 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
| AMZN201030C03270000 | 2020-10-28 3:59PM EDT | 3,270.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 6.25% |
| AMZN201030C03275000 | 2020-10-28 3:59PM EDT | 3,275.00 | 51.25 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 12.50% |
| AMZN201030C03280000 | 2020-10-28 3:59PM EDT | 3,280.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 12.50% |
| AMZN201030C03285000 | 2020-10-28 3:55PM EDT | 3,285.00 | 47.65 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| AMZN201030C03290000 | 2020-10-28 3:54PM EDT | 3,290.00 | 46.05 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 12.50% |
| AMZN201030C03295000 | 2020-10-28 3:54PM EDT | 3,295.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| AMZN201030C03300000 | 2020-10-28 3:59PM EDT | 3,300.00 | 41.85 | 0.00 | 0.00 | 0.00 | - | 3,939 | 0 | 12.50% |
| AMZN201030C03305000 | 2020-10-28 3:57PM EDT | 3,305.00 | 41.34 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 12.50% |
| AMZN201030C03310000 | 2020-10-28 3:58PM EDT | 3,310.00 | 40.27 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 12.50% |
| AMZN201030C03315000 | 2020-10-28 3:55PM EDT | 3,315.00 | 35.35 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| AMZN201030C03320000 | 2020-10-28 3:58PM EDT | 3,320.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 12.50% |
| AMZN201030C03325000 | 2020-10-28 3:57PM EDT | 3,325.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 12.50% |
| AMZN201030C03330000 | 2020-10-28 3:54PM EDT | 3,330.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 12.50% |
| AMZN201030C03335000 | 2020-10-28 3:49PM EDT | 3,335.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| AMZN201030C03340000 | 2020-10-28 3:59PM EDT | 3,340.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| AMZN201030C03345000 | 2020-10-28 3:11PM EDT | 3,345.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| AMZN201030C03350000 | 2020-10-28 3:59PM EDT | 3,350.00 | 28.81 | 0.00 | 0.00 | 0.00 | - | 1,454 | 0 | 12.50% |
| AMZN201030C03355000 | 2020-10-28 3:58PM EDT | 3,355.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 12.50% |
| AMZN201030C03360000 | 2020-10-28 3:59PM EDT | 3,360.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 12.50% |
| AMZN201030C03365000 | 2020-10-28 3:59PM EDT | 3,365.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| AMZN201030C03370000 | 2020-10-28 3:58PM EDT | 3,370.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| AMZN201030C03375000 | 2020-10-28 3:53PM EDT | 3,375.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 12.50% |
| AMZN201030C03380000 | 2020-10-28 3:59PM EDT | 3,380.00 | 22.82 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 12.50% |
| AMZN201030C03385000 | 2020-10-28 3:37PM EDT | 3,385.00 | 25.12 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| AMZN201030C03390000 | 2020-10-28 3:48PM EDT | 3,390.00 | 21.02 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 12.50% |
| AMZN201030C03395000 | 2020-10-28 3:58PM EDT | 3,395.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 25.00% |
| AMZN201030C03400000 | 2020-10-28 3:59PM EDT | 3,400.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4,792 | 0 | 25.00% |
| AMZN201030C03405000 | 2020-10-28 3:59PM EDT | 3,405.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| AMZN201030C03410000 | 2020-10-28 3:53PM EDT | 3,410.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 25.00% |
| AMZN201030C03415000 | 2020-10-28 3:47PM EDT | 3,415.00 | 18.07 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| AMZN201030C03420000 | 2020-10-28 3:58PM EDT | 3,420.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| AMZN201030C03425000 | 2020-10-28 3:59PM EDT | 3,425.00 | 15.82 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
| AMZN201030C03430000 | 2020-10-28 3:57PM EDT | 3,430.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| AMZN201030C03435000 | 2020-10-28 3:44PM EDT | 3,435.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| AMZN201030C03440000 | 2020-10-28 3:56PM EDT | 3,440.00 | 13.83 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| AMZN201030C03445000 | 2020-10-28 3:59PM EDT | 3,445.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| AMZN201030C03450000 | 2020-10-28 3:55PM EDT | 3,450.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1,194 | 0 | 25.00% |
| AMZN201030C03455000 | 2020-10-28 3:57PM EDT | 3,455.00 | 12.16 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| AMZN201030C03460000 | 2020-10-28 3:49PM EDT | 3,460.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
| AMZN201030C03465000 | 2020-10-28 3:44PM EDT | 3,465.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| AMZN201030C03470000 | 2020-10-28 3:59PM EDT | 3,470.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| AMZN201030C03475000 | 2020-10-28 3:58PM EDT | 3,475.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
| AMZN201030C03480000 | 2020-10-28 3:57PM EDT | 3,480.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 25.00% |
| AMZN201030C03485000 | 2020-10-28 3:54PM EDT | 3,485.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 25.00% |
| AMZN201030C03490000 | 2020-10-28 3:59PM EDT | 3,490.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 25.00% |
| AMZN201030C03495000 | 2020-10-28 3:56PM EDT | 3,495.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 25.00% |
| AMZN201030C03500000 | 2020-10-28 3:59PM EDT | 3,500.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5,651 | 0 | 25.00% |
| AMZN201030C03510000 | 2020-10-28 3:59PM EDT | 3,510.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 25.00% |
| AMZN201030C03520000 | 2020-10-28 3:58PM EDT | 3,520.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 25.00% |
| AMZN201030C03530000 | 2020-10-28 3:44PM EDT | 3,530.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 25.00% |
| AMZN201030C03540000 | 2020-10-28 3:59PM EDT | 3,540.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 25.00% |
| AMZN201030C03550000 | 2020-10-28 3:58PM EDT | 3,550.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 25.00% |
| AMZN201030C03560000 | 2020-10-28 3:57PM EDT | 3,560.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 25.00% |
| AMZN201030C03570000 | 2020-10-28 3:58PM EDT | 3,570.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| AMZN201030C03580000 | 2020-10-28 3:53PM EDT | 3,580.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 25.00% |
| AMZN201030C03590000 | 2020-10-28 3:58PM EDT | 3,590.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| AMZN201030C03600000 | 2020-10-28 3:59PM EDT | 3,600.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1,602 | 0 | 25.00% |
| AMZN201030C03610000 | 2020-10-28 3:57PM EDT | 3,610.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| AMZN201030C03620000 | 2020-10-28 3:50PM EDT | 3,620.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| AMZN201030C03630000 | 2020-10-28 3:52PM EDT | 3,630.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| AMZN201030C03640000 | 2020-10-28 3:46PM EDT | 3,640.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 25.00% |
| AMZN201030C03650000 | 2020-10-28 3:59PM EDT | 3,650.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 735 | 0 | 25.00% |
| AMZN201030C03660000 | 2020-10-28 3:40PM EDT | 3,660.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| AMZN201030C03670000 | 2020-10-28 3:57PM EDT | 3,670.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| AMZN201030C03680000 | 2020-10-28 3:53PM EDT | 3,680.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| AMZN201030C03690000 | 2020-10-28 3:59PM EDT | 3,690.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| AMZN201030C03700000 | 2020-10-28 3:58PM EDT | 3,700.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,344 | 0 | 50.00% |
| AMZN201030C03710000 | 2020-10-28 3:21PM EDT | 3,710.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| AMZN201030C03720000 | 2020-10-28 3:43PM EDT | 3,720.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| AMZN201030C03730000 | 2020-10-28 3:29PM EDT | 3,730.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| AMZN201030C03740000 | 2020-10-28 3:42PM EDT | 3,740.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| AMZN201030C03750000 | 2020-10-28 3:59PM EDT | 3,750.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 50.00% |
| AMZN201030C03760000 | 2020-10-28 3:33PM EDT | 3,760.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| AMZN201030C03770000 | 2020-10-28 3:59PM EDT | 3,770.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| AMZN201030C03780000 | 2020-10-28 3:58PM EDT | 3,780.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| AMZN201030C03790000 | 2020-10-28 3:36PM EDT | 3,790.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| AMZN201030C03800000 | 2020-10-28 3:59PM EDT | 3,800.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 910 | 0 | 50.00% |
| AMZN201030C03810000 | 2020-10-28 3:33PM EDT | 3,810.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AMZN201030C03820000 | 2020-10-28 2:37PM EDT | 3,820.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| AMZN201030C03830000 | 2020-10-28 3:29PM EDT | 3,830.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| AMZN201030C03840000 | 2020-10-28 3:46PM EDT | 3,840.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| AMZN201030C03850000 | 2020-10-28 3:46PM EDT | 3,850.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| AMZN201030C03860000 | 2020-10-28 1:01PM EDT | 3,860.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AMZN201030C03870000 | 2020-10-28 1:41PM EDT | 3,870.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMZN201030C03880000 | 2020-10-28 3:03PM EDT | 3,880.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMZN201030C03890000 | 2020-10-28 3:47PM EDT | 3,890.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| AMZN201030C03900000 | 2020-10-28 3:57PM EDT | 3,900.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 50.00% |
| AMZN201030C03910000 | 2020-10-28 3:42PM EDT | 3,910.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| AMZN201030C03920000 | 2020-10-28 2:27PM EDT | 3,920.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AMZN201030C03930000 | 2020-10-28 3:37PM EDT | 3,930.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| AMZN201030C03940000 | 2020-10-28 3:52PM EDT | 3,940.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN201030C03950000 | 2020-10-28 3:56PM EDT | 3,950.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 50.00% |
| AMZN201030C03960000 | 2020-10-28 3:45PM EDT | 3,960.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| AMZN201030C03970000 | 2020-10-28 3:45PM EDT | 3,970.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN201030C03980000 | 2020-10-28 2:35PM EDT | 3,980.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN201030C03990000 | 2020-10-28 3:58PM EDT | 3,990.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 50.00% |
| AMZN201030C04000000 | 2020-10-28 3:59PM EDT | 4,000.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 50.00% |
| AMZN201030C04010000 | 2020-10-27 3:58PM EDT | 4,010.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN201030C04020000 | 2020-10-28 1:08PM EDT | 4,020.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN201030C04030000 | 2020-10-28 1:31PM EDT | 4,030.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| AMZN201030C04040000 | 2020-10-28 1:07PM EDT | 4,040.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN201030C04050000 | 2020-10-28 3:55PM EDT | 4,050.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| AMZN201030C04060000 | 2020-10-28 10:35AM EDT | 4,060.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN201030C04070000 | 2020-10-27 3:46PM EDT | 4,070.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| AMZN201030C04080000 | 2020-10-27 3:56PM EDT | 4,080.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMZN201030C04090000 | 2020-10-28 12:23PM EDT | 4,090.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMZN201030C04100000 | 2020-10-28 3:53PM EDT | 4,100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| AMZN201030C04110000 | 2020-10-28 2:59PM EDT | 4,110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| AMZN201030C04120000 | 2020-10-28 3:02PM EDT | 4,120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| AMZN201030C04130000 | 2020-10-28 3:22PM EDT | 4,130.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN201030C04140000 | 2020-10-28 12:36PM EDT | 4,140.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMZN201030C04150000 | 2020-10-28 3:00PM EDT | 4,150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| AMZN201030C04160000 | 2020-10-28 3:25PM EDT | 4,160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201030C04170000 | 2020-10-28 1:36PM EDT | 4,170.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN201030C04190000 | 2020-10-28 2:58PM EDT | 4,190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN201030C04200000 | 2020-10-28 3:55PM EDT | 4,200.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| AMZN201030C04210000 | 2020-10-27 1:18PM EDT | 4,210.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AMZN201030C04220000 | 2020-10-28 2:27PM EDT | 4,220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| AMZN201030C04230000 | 2020-10-28 3:51PM EDT | 4,230.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201030C04240000 | 2020-10-28 3:58PM EDT | 4,240.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| AMZN201030C04250000 | 2020-10-28 3:56PM EDT | 4,250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN201030C04260000 | 2020-10-27 10:51AM EDT | 4,260.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN201030C04270000 | 2020-10-27 2:05PM EDT | 4,270.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMZN201030C04280000 | 2020-10-26 12:00PM EDT | 4,280.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN201030C04290000 | 2020-10-28 10:35AM EDT | 4,290.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN201030C04300000 | 2020-10-28 2:31PM EDT | 4,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AMZN201030C04310000 | 2020-10-26 10:01AM EDT | 4,310.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN201030C04320000 | 2020-10-28 9:59AM EDT | 4,320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN201030C04330000 | 2020-10-26 9:58AM EDT | 4,330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN201030C04340000 | 2020-10-21 2:44PM EDT | 4,340.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN201030C04350000 | 2020-10-28 11:24AM EDT | 4,350.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN201030C04360000 | 2020-10-27 3:51PM EDT | 4,360.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AMZN201030C04370000 | 2020-10-28 11:24AM EDT | 4,370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN201030C04380000 | 2020-10-20 10:00AM EDT | 4,380.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN201030C04400000 | 2020-10-28 11:22AM EDT | 4,400.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN201030C04410000 | 2020-10-26 10:06AM EDT | 4,410.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN201030C04420000 | 2020-10-28 11:34AM EDT | 4,420.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN201030C04450000 | 2020-10-28 3:46PM EDT | 4,450.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN201030C04460000 | 2020-10-27 10:19AM EDT | 4,460.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN201030C04470000 | 2020-10-26 9:58AM EDT | 4,470.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201030C04480000 | 2020-10-26 11:29AM EDT | 4,480.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201030C04490000 | 2020-10-27 10:52AM EDT | 4,490.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| AMZN201030C04500000 | 2020-10-28 3:10PM EDT | 4,500.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 50.00% |
| AMZN201030C04530000 | 2020-10-26 9:30AM EDT | 4,530.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201030C04540000 | 2020-10-28 11:24AM EDT | 4,540.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201030C04550000 | 2020-10-26 3:06PM EDT | 4,550.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 128.13% |
| AMZN201030C04560000 | 2020-10-27 12:31PM EDT | 4,560.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AMZN201030C04570000 | 2020-10-22 2:29PM EDT | 4,570.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN201030C04580000 | 2020-10-27 11:46AM EDT | 4,580.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| AMZN201030C04590000 | 2020-10-27 12:08PM EDT | 4,590.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| AMZN201030C04600000 | 2020-10-28 9:41AM EDT | 4,600.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN201030C04610000 | 2020-10-28 10:34AM EDT | 4,610.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201030C04620000 | 2020-10-26 2:33PM EDT | 4,620.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| AMZN201030C04640000 | 2020-10-27 12:56PM EDT | 4,640.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201030C04650000 | 2020-10-28 2:50PM EDT | 4,650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN201030C04670000 | 2020-10-22 9:40AM EDT | 4,670.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN201030C04700000 | 2020-10-28 11:17AM EDT | 4,700.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN201030C04750000 | 2020-10-28 3:51PM EDT | 4,750.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN201030C04800000 | 2020-10-28 3:25PM EDT | 4,800.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMZN201030C04850000 | 2020-10-28 3:50PM EDT | 4,850.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| AMZN201030C04900000 | 2020-10-28 2:28PM EDT | 4,900.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AMZN201030C04950000 | 2020-10-28 3:58PM EDT | 4,950.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| AMZN201030C05000000 | 2020-10-28 3:46PM EDT | 5,000.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 50.00% |
Ponepor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P01690000 | 2020-10-28 9:46AM EDT | 1,690.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AMZN201030P01700000 | 2020-10-28 3:30PM EDT | 1,700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMZN201030P01730000 | 2020-10-23 3:23PM EDT | 1,730.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201030P01740000 | 2020-09-25 2:31PM EDT | 1,740.00 | 0.57 | 0.00 | 0.10 | 0.00 | - | 60 | 0 | 242.97% |
| AMZN201030P01750000 | 2020-10-28 9:43AM EDT | 1,750.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 100.00% |
| AMZN201030P01760000 | 2020-10-22 12:25PM EDT | 1,760.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201030P01770000 | 2020-10-28 3:50PM EDT | 1,770.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201030P01780000 | 2020-10-28 9:30AM EDT | 1,780.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201030P01790000 | 2020-10-28 11:41AM EDT | 1,790.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN201030P01800000 | 2020-10-28 9:30AM EDT | 1,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201030P01810000 | 2020-10-28 9:30AM EDT | 1,810.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN201030P01820000 | 2020-10-28 9:45AM EDT | 1,820.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN201030P01830000 | 2020-10-22 11:37AM EDT | 1,830.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN201030P01840000 | 2020-10-22 11:36AM EDT | 1,840.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN201030P01850000 | 2020-10-26 9:57AM EDT | 1,850.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN201030P01860000 | 2020-10-22 11:38AM EDT | 1,860.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN201030P01870000 | 2020-10-22 11:38AM EDT | 1,870.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN201030P01880000 | 2020-10-22 11:38AM EDT | 1,880.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN201030P01890000 | 2020-10-22 11:27AM EDT | 1,890.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN201030P01900000 | 2020-10-28 9:30AM EDT | 1,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201030P01930000 | 2020-10-08 2:14PM EDT | 1,930.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201030P01950000 | 2020-10-22 11:43AM EDT | 1,950.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN201030P01960000 | 2020-10-22 11:42AM EDT | 1,960.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN201030P01970000 | 2020-10-22 1:04PM EDT | 1,970.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN201030P01980000 | 2020-10-22 11:37AM EDT | 1,980.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN201030P01990000 | 2020-10-26 1:56PM EDT | 1,990.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201030P02000000 | 2020-10-28 9:34AM EDT | 2,000.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMZN201030P02010000 | 2020-10-01 9:51AM EDT | 2,010.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| AMZN201030P02020000 | 2020-09-23 12:07PM EDT | 2,020.00 | 3.00 | 0.00 | 0.38 | 0.00 | - | - | 1 | 206.84% |
| AMZN201030P02030000 | 2020-10-13 2:26PM EDT | 2,030.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201030P02040000 | 2020-10-20 9:36AM EDT | 2,040.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201030P02050000 | 2020-10-22 1:08PM EDT | 2,050.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AMZN201030P02060000 | 2020-10-28 11:37AM EDT | 2,060.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN201030P02070000 | 2020-09-23 9:37AM EDT | 2,070.00 | 2.75 | 0.00 | 0.38 | 0.00 | - | - | 3 | 196.29% |
| AMZN201030P02080000 | 2020-10-19 3:54PM EDT | 2,080.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN201030P02090000 | 2020-10-19 3:24PM EDT | 2,090.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN201030P02100000 | 2020-10-22 1:23PM EDT | 2,100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| AMZN201030P02130000 | 2020-10-28 9:30AM EDT | 2,130.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201030P02140000 | 2020-10-20 9:43AM EDT | 2,140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN201030P02150000 | 2020-10-26 10:24AM EDT | 2,150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN201030P02160000 | 2020-10-22 3:13PM EDT | 2,160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201030P02170000 | 2020-10-28 9:30AM EDT | 2,170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201030P02180000 | 2020-10-16 12:19PM EDT | 2,180.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN201030P02190000 | 2020-10-27 11:39AM EDT | 2,190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201030P02200000 | 2020-10-26 2:30PM EDT | 2,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AMZN201030P02210000 | 2020-10-19 10:29AM EDT | 2,210.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN201030P02220000 | 2020-10-20 3:59PM EDT | 2,220.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201030P02230000 | 2020-09-30 12:24PM EDT | 2,230.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201030P02240000 | 2020-10-09 9:43AM EDT | 2,240.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201030P02250000 | 2020-10-26 11:59AM EDT | 2,250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN201030P02260000 | 2020-10-23 3:53PM EDT | 2,260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| AMZN201030P02270000 | 2020-09-29 1:08PM EDT | 2,270.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201030P02280000 | 2020-10-28 11:33AM EDT | 2,280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN201030P02290000 | 2020-10-28 11:32AM EDT | 2,290.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMZN201030P02300000 | 2020-10-28 3:32PM EDT | 2,300.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| AMZN201030P02310000 | 2020-10-01 2:57PM EDT | 2,310.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN201030P02320000 | 2020-10-27 3:17PM EDT | 2,320.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN201030P02330000 | 2020-10-26 11:51AM EDT | 2,330.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN201030P02340000 | 2020-10-26 12:52PM EDT | 2,340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN201030P02350000 | 2020-10-28 2:26PM EDT | 2,350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN201030P02360000 | 2020-10-28 1:33PM EDT | 2,360.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201030P02370000 | 2020-10-27 9:47AM EDT | 2,370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN201030P02380000 | 2020-10-28 1:16PM EDT | 2,380.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN201030P02390000 | 2020-10-27 10:29AM EDT | 2,390.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN201030P02400000 | 2020-10-28 2:14PM EDT | 2,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| AMZN201030P02410000 | 2020-10-26 10:26AM EDT | 2,410.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201030P02420000 | 2020-10-28 3:50PM EDT | 2,420.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN201030P02430000 | 2020-10-28 2:27PM EDT | 2,430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN201030P02440000 | 2020-10-23 3:41PM EDT | 2,440.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201030P02450000 | 2020-10-28 2:32PM EDT | 2,450.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| AMZN201030P02460000 | 2020-10-26 2:27PM EDT | 2,460.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN201030P02470000 | 2020-10-26 2:08PM EDT | 2,470.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AMZN201030P02480000 | 2020-10-28 2:29PM EDT | 2,480.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN201030P02490000 | 2020-10-28 2:29PM EDT | 2,490.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| AMZN201030P02500000 | 2020-10-28 3:05PM EDT | 2,500.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 50.00% |
| AMZN201030P02510000 | 2020-10-28 2:38PM EDT | 2,510.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN201030P02520000 | 2020-10-26 12:43PM EDT | 2,520.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201030P02530000 | 2020-10-28 2:42PM EDT | 2,530.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN201030P02540000 | 2020-10-28 12:32PM EDT | 2,540.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN201030P02550000 | 2020-10-28 3:49PM EDT | 2,550.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| AMZN201030P02560000 | 2020-10-28 3:58PM EDT | 2,560.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN201030P02570000 | 2020-10-28 10:41AM EDT | 2,570.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN201030P02580000 | 2020-10-28 3:39PM EDT | 2,580.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| AMZN201030P02590000 | 2020-10-28 1:19PM EDT | 2,590.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| AMZN201030P02600000 | 2020-10-28 3:56PM EDT | 2,600.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 50.00% |
| AMZN201030P02610000 | 2020-10-28 3:59PM EDT | 2,610.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| AMZN201030P02620000 | 2020-10-28 3:27PM EDT | 2,620.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| AMZN201030P02630000 | 2020-10-28 3:39PM EDT | 2,630.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| AMZN201030P02640000 | 2020-10-28 3:18PM EDT | 2,640.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AMZN201030P02650000 | 2020-10-28 3:39PM EDT | 2,650.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 50.00% |
| AMZN201030P02660000 | 2020-10-28 3:01PM EDT | 2,660.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| AMZN201030P02670000 | 2020-10-28 3:57PM EDT | 2,670.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| AMZN201030P02680000 | 2020-10-28 3:54PM EDT | 2,680.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| AMZN201030P02690000 | 2020-10-28 3:51PM EDT | 2,690.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| AMZN201030P02700000 | 2020-10-28 3:58PM EDT | 2,700.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 50.00% |
| AMZN201030P02710000 | 2020-10-28 3:39PM EDT | 2,710.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| AMZN201030P02720000 | 2020-10-28 3:49PM EDT | 2,720.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| AMZN201030P02730000 | 2020-10-28 3:50PM EDT | 2,730.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| AMZN201030P02740000 | 2020-10-28 3:50PM EDT | 2,740.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| AMZN201030P02750000 | 2020-10-28 3:56PM EDT | 2,750.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 25.00% |
| AMZN201030P02760000 | 2020-10-28 3:50PM EDT | 2,760.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| AMZN201030P02770000 | 2020-10-28 3:58PM EDT | 2,770.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| AMZN201030P02780000 | 2020-10-28 3:58PM EDT | 2,780.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 25.00% |
| AMZN201030P02790000 | 2020-10-28 3:52PM EDT | 2,790.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| AMZN201030P02800000 | 2020-10-28 3:58PM EDT | 2,800.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1,368 | 0 | 25.00% |
| AMZN201030P02810000 | 2020-10-28 3:57PM EDT | 2,810.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| AMZN201030P02820000 | 2020-10-28 3:58PM EDT | 2,820.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 25.00% |
| AMZN201030P02830000 | 2020-10-28 3:46PM EDT | 2,830.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| AMZN201030P02840000 | 2020-10-28 3:58PM EDT | 2,840.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| AMZN201030P02850000 | 2020-10-28 3:59PM EDT | 2,850.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 587 | 0 | 25.00% |
| AMZN201030P02860000 | 2020-10-28 3:50PM EDT | 2,860.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 25.00% |
| AMZN201030P02870000 | 2020-10-28 3:57PM EDT | 2,870.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 25.00% |
| AMZN201030P02880000 | 2020-10-28 3:59PM EDT | 2,880.00 | 9.44 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 25.00% |
| AMZN201030P02890000 | 2020-10-28 3:59PM EDT | 2,890.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 25.00% |
| AMZN201030P02900000 | 2020-10-28 3:59PM EDT | 2,900.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2,352 | 0 | 25.00% |
| AMZN201030P02910000 | 2020-10-28 3:48PM EDT | 2,910.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 25.00% |
| AMZN201030P02920000 | 2020-10-28 3:57PM EDT | 2,920.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 25.00% |
| AMZN201030P02930000 | 2020-10-28 3:46PM EDT | 2,930.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 25.00% |
| AMZN201030P02940000 | 2020-10-28 3:59PM EDT | 2,940.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 25.00% |
| AMZN201030P02950000 | 2020-10-28 3:58PM EDT | 2,950.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 12.50% |
| AMZN201030P02960000 | 2020-10-28 3:53PM EDT | 2,960.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| AMZN201030P02970000 | 2020-10-28 3:56PM EDT | 2,970.00 | 21.69 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
| AMZN201030P02975000 | 2020-10-28 3:54PM EDT | 2,975.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| AMZN201030P02980000 | 2020-10-28 3:49PM EDT | 2,980.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 12.50% |
| AMZN201030P02985000 | 2020-10-28 3:54PM EDT | 2,985.00 | 24.23 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
| AMZN201030P02990000 | 2020-10-28 3:56PM EDT | 2,990.00 | 25.99 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 12.50% |
| AMZN201030P02995000 | 2020-10-28 3:59PM EDT | 2,995.00 | 28.46 | 0.00 | 0.00 | 0.00 | - | 887 | 0 | 12.50% |
| AMZN201030P03000000 | 2020-10-28 3:59PM EDT | 3,000.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3,540 | 0 | 12.50% |
| AMZN201030P03005000 | 2020-10-28 3:47PM EDT | 3,005.00 | 27.24 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| AMZN201030P03010000 | 2020-10-28 3:56PM EDT | 3,010.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| AMZN201030P03015000 | 2020-10-28 3:54PM EDT | 3,015.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| AMZN201030P03020000 | 2020-10-28 3:59PM EDT | 3,020.00 | 35.03 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| AMZN201030P03025000 | 2020-10-28 3:47PM EDT | 3,025.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 12.50% |
| AMZN201030P03030000 | 2020-10-28 3:34PM EDT | 3,030.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| AMZN201030P03035000 | 2020-10-28 2:49PM EDT | 3,035.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| AMZN201030P03040000 | 2020-10-28 3:49PM EDT | 3,040.00 | 40.56 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| AMZN201030P03045000 | 2020-10-28 3:57PM EDT | 3,045.00 | 41.87 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 12.50% |
| AMZN201030P03050000 | 2020-10-28 3:59PM EDT | 3,050.00 | 44.95 | 0.00 | 0.00 | 0.00 | - | 974 | 0 | 12.50% |
| AMZN201030P03055000 | 2020-10-28 3:56PM EDT | 3,055.00 | 45.06 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| AMZN201030P03060000 | 2020-10-28 3:59PM EDT | 3,060.00 | 47.85 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| AMZN201030P03065000 | 2020-10-28 3:54PM EDT | 3,065.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
| AMZN201030P03070000 | 2020-10-28 3:47PM EDT | 3,070.00 | 46.85 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| AMZN201030P03075000 | 2020-10-28 3:56PM EDT | 3,075.00 | 52.29 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 6.25% |
| AMZN201030P03080000 | 2020-10-28 3:56PM EDT | 3,080.00 | 54.11 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| AMZN201030P03085000 | 2020-10-28 3:51PM EDT | 3,085.00 | 57.95 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| AMZN201030P03090000 | 2020-10-28 3:55PM EDT | 3,090.00 | 58.35 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| AMZN201030P03095000 | 2020-10-28 3:54PM EDT | 3,095.00 | 61.61 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 6.25% |
| AMZN201030P03100000 | 2020-10-28 3:59PM EDT | 3,100.00 | 63.81 | 0.00 | 0.00 | 0.00 | - | 2,605 | 0 | 6.25% |
| AMZN201030P03105000 | 2020-10-28 3:53PM EDT | 3,105.00 | 65.74 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
| AMZN201030P03110000 | 2020-10-28 3:57PM EDT | 3,110.00 | 66.82 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 6.25% |
| AMZN201030P03115000 | 2020-10-28 3:53PM EDT | 3,115.00 | 63.71 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 3.13% |
| AMZN201030P03120000 | 2020-10-28 3:56PM EDT | 3,120.00 | 69.05 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 3.13% |
| AMZN201030P03125000 | 2020-10-28 3:59PM EDT | 3,125.00 | 73.05 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| AMZN201030P03130000 | 2020-10-28 3:59PM EDT | 3,130.00 | 77.13 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 3.13% |
| AMZN201030P03135000 | 2020-10-28 3:59PM EDT | 3,135.00 | 78.43 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| AMZN201030P03140000 | 2020-10-28 3:58PM EDT | 3,140.00 | 80.09 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 1.56% |
| AMZN201030P03145000 | 2020-10-28 3:59PM EDT | 3,145.00 | 83.40 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 1.56% |
| AMZN201030P03150000 | 2020-10-28 3:59PM EDT | 3,150.00 | 89.70 | 0.00 | 0.00 | 0.00 | - | 1,769 | 0 | 1.56% |
| AMZN201030P03155000 | 2020-10-28 3:48PM EDT | 3,155.00 | 81.55 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.78% |
| AMZN201030P03160000 | 2020-10-28 3:59PM EDT | 3,160.00 | 91.63 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.39% |
| AMZN201030P03165000 | 2020-10-28 3:59PM EDT | 3,165.00 | 95.10 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| AMZN201030P03170000 | 2020-10-28 3:59PM EDT | 3,170.00 | 98.10 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 0.00% |
| AMZN201030P03175000 | 2020-10-28 3:58PM EDT | 3,175.00 | 99.79 | 0.00 | 0.00 | 0.00 | - | 818 | 0 | 0.00% |
| AMZN201030P03180000 | 2020-10-28 3:59PM EDT | 3,180.00 | 102.74 | 0.00 | 0.00 | 0.00 | - | 845 | 0 | 0.00% |
| AMZN201030P03185000 | 2020-10-28 3:59PM EDT | 3,185.00 | 103.81 | 0.00 | 0.00 | 0.00 | - | 774 | 0 | 0.00% |
| AMZN201030P03190000 | 2020-10-28 3:59PM EDT | 3,190.00 | 108.19 | 0.00 | 0.00 | 0.00 | - | 929 | 0 | 0.00% |
| AMZN201030P03195000 | 2020-10-28 3:59PM EDT | 3,195.00 | 109.75 | 0.00 | 0.00 | 0.00 | - | 719 | 0 | 0.00% |
| AMZN201030P03200000 | 2020-10-28 3:59PM EDT | 3,200.00 | 112.50 | 0.00 | 0.00 | 0.00 | - | 4,709 | 0 | 0.00% |
| AMZN201030P03205000 | 2020-10-28 3:51PM EDT | 3,205.00 | 111.10 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
| AMZN201030P03210000 | 2020-10-28 3:59PM EDT | 3,210.00 | 117.25 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| AMZN201030P03215000 | 2020-10-28 3:51PM EDT | 3,215.00 | 115.17 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| AMZN201030P03220000 | 2020-10-28 3:52PM EDT | 3,220.00 | 124.58 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| AMZN201030P03225000 | 2020-10-28 3:39PM EDT | 3,225.00 | 116.05 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| AMZN201030P03230000 | 2020-10-28 3:34PM EDT | 3,230.00 | 130.57 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| AMZN201030P03235000 | 2020-10-28 3:22PM EDT | 3,235.00 | 133.79 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| AMZN201030P03240000 | 2020-10-28 3:52PM EDT | 3,240.00 | 128.48 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
| AMZN201030P03245000 | 2020-10-28 3:58PM EDT | 3,245.00 | 136.61 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| AMZN201030P03250000 | 2020-10-28 3:59PM EDT | 3,250.00 | 142.50 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 0.00% |
| AMZN201030P03255000 | 2020-10-28 3:25PM EDT | 3,255.00 | 129.08 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| AMZN201030P03260000 | 2020-10-28 3:36PM EDT | 3,260.00 | 133.70 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| AMZN201030P03265000 | 2020-10-28 2:06PM EDT | 3,265.00 | 149.35 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| AMZN201030P03270000 | 2020-10-28 3:46PM EDT | 3,270.00 | 145.25 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| AMZN201030P03275000 | 2020-10-28 3:53PM EDT | 3,275.00 | 148.95 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| AMZN201030P03280000 | 2020-10-28 3:47PM EDT | 3,280.00 | 151.98 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| AMZN201030P03285000 | 2020-10-28 3:47PM EDT | 3,285.00 | 155.28 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| AMZN201030P03290000 | 2020-10-28 3:44PM EDT | 3,290.00 | 156.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AMZN201030P03295000 | 2020-10-28 2:58PM EDT | 3,295.00 | 158.35 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| AMZN201030P03300000 | 2020-10-28 3:53PM EDT | 3,300.00 | 170.43 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| AMZN201030P03305000 | 2020-10-28 3:51PM EDT | 3,305.00 | 173.92 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AMZN201030P03310000 | 2020-10-28 2:43PM EDT | 3,310.00 | 160.28 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| AMZN201030P03315000 | 2020-10-28 1:56PM EDT | 3,315.00 | 171.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| AMZN201030P03320000 | 2020-10-28 3:32PM EDT | 3,320.00 | 166.65 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| AMZN201030P03325000 | 2020-10-28 3:32PM EDT | 3,325.00 | 170.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| AMZN201030P03330000 | 2020-10-28 3:28PM EDT | 3,330.00 | 177.52 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN201030P03335000 | 2020-10-28 3:53PM EDT | 3,335.00 | 190.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN201030P03340000 | 2020-10-28 3:51PM EDT | 3,340.00 | 197.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN201030P03345000 | 2020-10-28 1:47PM EDT | 3,345.00 | 184.55 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| AMZN201030P03350000 | 2020-10-28 2:46PM EDT | 3,350.00 | 204.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AMZN201030P03355000 | 2020-10-28 3:24PM EDT | 3,355.00 | 196.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN201030P03360000 | 2020-10-28 11:38AM EDT | 3,360.00 | 201.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN201030P03365000 | 2020-10-28 11:38AM EDT | 3,365.00 | 205.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN201030P03370000 | 2020-10-28 1:01PM EDT | 3,370.00 | 219.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN201030P03375000 | 2020-10-27 3:38PM EDT | 3,375.00 | 180.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030P03380000 | 2020-10-28 11:05AM EDT | 3,380.00 | 217.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN201030P03385000 | 2020-10-27 3:57PM EDT | 3,385.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030P03390000 | 2020-10-28 3:56PM EDT | 3,390.00 | 240.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN201030P03395000 | 2020-10-28 12:16PM EDT | 3,395.00 | 226.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN201030P03400000 | 2020-10-28 3:58PM EDT | 3,400.00 | 254.85 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| AMZN201030P03405000 | 2020-10-28 11:14AM EDT | 3,405.00 | 252.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN201030P03410000 | 2020-10-28 12:19PM EDT | 3,410.00 | 238.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN201030P03415000 | 2020-10-28 12:56PM EDT | 3,415.00 | 253.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN201030P03420000 | 2020-10-28 10:44AM EDT | 3,420.00 | 267.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN201030P03425000 | 2020-10-28 12:12PM EDT | 3,425.00 | 247.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN201030P03430000 | 2020-10-28 2:01PM EDT | 3,430.00 | 255.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN201030P03435000 | 2020-10-28 10:17AM EDT | 3,435.00 | 264.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201030P03440000 | 2020-10-28 3:47PM EDT | 3,440.00 | 274.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN201030P03445000 | 2020-10-28 9:56AM EDT | 3,445.00 | 271.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN201030P03450000 | 2020-10-28 3:52PM EDT | 3,450.00 | 292.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN201030P03455000 | 2020-10-28 12:25PM EDT | 3,455.00 | 280.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030P03460000 | 2020-10-28 9:56AM EDT | 3,460.00 | 281.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030P03465000 | 2020-10-28 1:37PM EDT | 3,465.00 | 286.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201030P03470000 | 2020-10-28 1:39PM EDT | 3,470.00 | 293.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201030P03480000 | 2020-10-28 3:25PM EDT | 3,480.00 | 298.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN201030P03485000 | 2020-10-28 9:54AM EDT | 3,485.00 | 295.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030P03490000 | 2020-10-28 3:36PM EDT | 3,490.00 | 309.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AMZN201030P03495000 | 2020-10-28 12:41PM EDT | 3,495.00 | 315.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN201030P03500000 | 2020-10-28 3:25PM EDT | 3,500.00 | 316.66 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AMZN201030P03510000 | 2020-10-28 12:19PM EDT | 3,510.00 | 324.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN201030P03520000 | 2020-10-28 10:05AM EDT | 3,520.00 | 338.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN201030P03540000 | 2020-10-28 11:55AM EDT | 3,540.00 | 349.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN201030P03550000 | 2020-10-28 1:54PM EDT | 3,550.00 | 360.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN201030P03560000 | 2020-10-27 1:35PM EDT | 3,560.00 | 302.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN201030P03570000 | 2020-10-27 3:53PM EDT | 3,570.00 | 297.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201030P03580000 | 2020-10-28 11:44AM EDT | 3,580.00 | 384.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201030P03600000 | 2020-10-28 10:27AM EDT | 3,600.00 | 413.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030P03610000 | 2020-10-28 1:32PM EDT | 3,610.00 | 428.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN201030P03620000 | 2020-10-28 9:44AM EDT | 3,620.00 | 426.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201030P03630000 | 2020-10-28 12:30PM EDT | 3,630.00 | 446.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN201030P03640000 | 2020-10-28 12:46PM EDT | 3,640.00 | 459.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201030P03650000 | 2020-10-19 9:30AM EDT | 3,650.00 | 400.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030P03680000 | 2020-10-26 12:35PM EDT | 3,680.00 | 501.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201030P03690000 | 2020-10-21 2:53PM EDT | 3,690.00 | 497.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201030P03700000 | 2020-10-23 2:14PM EDT | 3,700.00 | 427.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN201030P03730000 | 2020-10-28 3:21PM EDT | 3,730.00 | 545.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030P03750000 | 2020-10-28 3:41PM EDT | 3,750.00 | 566.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201030P03800000 | 2020-10-27 2:40PM EDT | 3,800.00 | 536.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN201030P03850000 | 2020-10-22 9:39AM EDT | 3,850.00 | 661.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030P03860000 | 2020-10-22 10:08AM EDT | 3,860.00 | 708.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201030P03900000 | 2020-10-19 9:33AM EDT | 3,900.00 | 611.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030P03950000 | 2020-10-26 3:18PM EDT | 3,950.00 | 729.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201030P03990000 | 2020-10-20 10:10AM EDT | 3,990.00 | 755.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201030P04000000 | 2020-10-28 3:56PM EDT | 4,000.00 | 829.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201030P04020000 | 2020-10-27 2:22PM EDT | 4,020.00 | 751.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201030P04050000 | 2020-10-28 10:50AM EDT | 4,050.00 | 862.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201030P04080000 | 2020-10-27 9:30AM EDT | 4,080.00 | 857.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201030P04100000 | 2020-10-28 3:56PM EDT | 4,100.00 | 929.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030P04150000 | 2020-10-27 12:01PM EDT | 4,150.00 | 889.52 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.00% |
| AMZN201030P04160000 | 2020-10-27 10:53AM EDT | 4,160.00 | 911.11 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| AMZN201030P04300000 | 2020-10-22 10:29AM EDT | 4,300.00 | 1,157.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201030P04340000 | 2020-10-22 11:35AM EDT | 4,340.00 | 1,196.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201030P04350000 | 2020-10-27 11:20AM EDT | 4,350.00 | 1,094.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201030P04390000 | 2020-10-21 12:04PM EDT | 4,390.00 | 1,217.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201030P04460000 | 2020-10-22 10:49AM EDT | 4,460.00 | 1,331.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201030P04600000 | 2020-10-23 9:58AM EDT | 4,600.00 | 1,445.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030P04620000 | 2020-10-20 10:10AM EDT | 4,620.00 | 1,378.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201030P04630000 | 2020-10-21 1:20PM EDT | 4,630.00 | 1,452.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201030P04700000 | 2020-10-22 11:11AM EDT | 4,700.00 | 1,565.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201030P04800000 | 2020-10-28 2:29PM EDT | 4,800.00 | 1,606.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN201030P04950000 | 2020-10-26 9:55AM EDT | 4,950.00 | 1,765.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201030P05000000 | 2020-10-28 2:29PM EDT | 5,000.00 | 1,806.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
