Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3410.00+26.87 (+0.79%)
A partir del 10:14a.m. EDT. Mercado abierto.
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C00860000 | 2021-05-27 10:53AM EDT | 860.00 | 2,389.28 | 2,545.25 | 2,548.20 | 0.00 | - | 5 | 31 | 0.00% |
| AMZN210618C00880000 | 2021-05-19 2:07PM EDT | 880.00 | 2,321.90 | 2,522.50 | 2,525.80 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN210618C00900000 | 2021-02-03 10:31AM EDT | 900.00 | 2,508.60 | 2,098.00 | 2,108.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN210618C00920000 | 2021-05-18 10:57AM EDT | 920.00 | 2,380.70 | 2,480.15 | 2,483.75 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN210618C00960000 | 2021-06-09 9:30AM EDT | 960.00 | 2,318.70 | 2,443.45 | 2,446.60 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210618C00980000 | 2021-06-11 3:09PM EDT | 980.00 | 2,358.98 | 2,421.15 | 2,424.70 | 0.00 | - | 3 | 6 | 0.00% |
| AMZN210618C01000000 | 2021-06-11 3:11PM EDT | 1,000.00 | 2,340.32 | 2,400.65 | 2,405.90 | 0.00 | - | 11 | 33 | 0.00% |
| AMZN210618C01020000 | 2021-06-11 3:12PM EDT | 1,020.00 | 2,319.25 | 2,382.70 | 2,386.60 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN210618C01040000 | 2021-05-07 9:35AM EDT | 1,040.00 | 2,273.30 | 2,156.50 | 2,174.45 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210618C01060000 | 2021-05-10 2:06PM EDT | 1,060.00 | 2,152.69 | 2,214.30 | 2,231.15 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN210618C01080000 | 2020-07-09 4:53PM EDT | 1,080.00 | 1,305.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN210618C01100000 | 2021-05-19 2:05PM EDT | 1,100.00 | 2,098.85 | 2,303.30 | 2,305.45 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN210618C01120000 | 2021-06-11 3:14PM EDT | 1,120.00 | 2,219.30 | 2,280.85 | 2,289.20 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN210618C01140000 | 2021-06-11 3:12PM EDT | 1,140.00 | 2,200.91 | 2,258.70 | 2,266.85 | 0.00 | - | 6 | 6 | 0.00% |
| AMZN210618C01160000 | 2021-06-11 3:09PM EDT | 1,160.00 | 2,182.50 | 2,241.05 | 2,245.50 | 0.00 | - | 7 | 9 | 0.00% |
| AMZN210618C01180000 | 2021-01-07 10:44AM EDT | 1,180.00 | 2,008.75 | 2,173.65 | 2,178.05 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN210618C01200000 | 2021-06-14 9:46AM EDT | 1,200.00 | 2,165.85 | 2,204.65 | 2,211.15 | 0.00 | - | 4 | 10 | 442.43% |
| AMZN210618C01220000 | 2021-04-30 9:33AM EDT | 1,220.00 | 2,278.50 | 1,995.00 | 2,012.25 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210618C01240000 | 2021-06-10 1:23PM EDT | 1,240.00 | 2,088.69 | 2,163.45 | 2,165.40 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210618C01260000 | 2021-05-21 11:21AM EDT | 1,260.00 | 1,955.98 | 2,139.95 | 2,143.55 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN210618C01280000 | 2021-01-29 1:42PM EDT | 1,280.00 | 1,923.47 | 1,813.05 | 1,824.65 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN210618C01300000 | 2021-06-03 10:59AM EDT | 1,300.00 | 2,028.04 | 2,099.60 | 2,106.30 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210618C01320000 | 2021-05-18 10:03AM EDT | 1,320.00 | 1,970.90 | 2,085.05 | 2,087.80 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN210618C01340000 | 2021-02-23 11:49AM EDT | 1,340.00 | 1,824.80 | 1,718.95 | 1,730.30 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210618C01360000 | 2021-02-24 4:22PM EDT | 1,360.00 | 1,788.68 | 1,690.00 | 1,700.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN210618C01380000 | 2021-05-27 3:38PM EDT | 1,380.00 | 1,859.00 | 2,019.15 | 2,026.30 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN210618C01400000 | 2021-05-25 10:11AM EDT | 1,400.00 | 2,002.00 | 2,001.50 | 2,005.40 | +136.19 | +7.30% | 2 | 57 | 0.00% |
| AMZN210618C01420000 | 2021-04-30 10:27AM EDT | 1,420.00 | 2,125.00 | 1,795.40 | 1,812.25 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN210618C01440000 | 2021-06-09 9:30AM EDT | 1,440.00 | 1,838.80 | 1,960.95 | 1,970.05 | 0.00 | - | 1 | 9 | 282.03% |
| AMZN210618C01460000 | 2021-05-10 9:53AM EDT | 1,460.00 | 1,776.10 | 1,814.35 | 1,831.15 | 0.00 | - | 1 | 11 | 0.00% |
| AMZN210618C01480000 | 2021-06-08 2:15PM EDT | 1,480.00 | 1,784.28 | 1,922.30 | 1,927.90 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C01500000 | 2021-06-09 11:06AM EDT | 1,500.00 | 1,825.28 | 1,903.10 | 1,905.30 | 0.00 | - | 1 | 38 | 0.00% |
| AMZN210618C01520000 | 2021-03-31 9:30AM EDT | 1,520.00 | 1,549.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| AMZN210618C01540000 | 2021-06-09 9:30AM EDT | 1,540.00 | 1,738.80 | 1,864.10 | 1,868.65 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C01560000 | 2021-02-09 2:24PM EDT | 1,560.00 | 1,750.90 | 1,552.75 | 1,569.65 | 0.00 | - | 1 | 14 | 0.00% |
| AMZN210618C01580000 | 2021-06-09 9:48AM EDT | 1,580.00 | 1,715.90 | 1,818.45 | 1,826.85 | 0.00 | - | 1 | 40 | 0.00% |
| AMZN210618C01600000 | 2021-06-11 1:32PM EDT | 1,600.00 | 1,741.16 | 1,801.60 | 1,806.40 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C01620000 | 2021-06-14 11:13AM EDT | 1,620.00 | 1,743.40 | 1,780.20 | 1,784.30 | 0.00 | - | 2 | 46 | 0.00% |
| AMZN210618C01640000 | 2021-05-10 1:30PM EDT | 1,640.00 | 1,585.00 | 1,634.40 | 1,651.15 | 0.00 | - | 2 | 33 | 0.00% |
| AMZN210618C01660000 | 2021-06-08 9:54AM EDT | 1,660.00 | 1,575.00 | 1,744.90 | 1,747.50 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210618C01680000 | 2020-07-09 4:53PM EDT | 1,680.00 | 495.40 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| AMZN210618C01700000 | 2021-06-10 3:59PM EDT | 1,700.00 | 1,651.00 | 1,700.75 | 1,704.95 | 0.00 | - | 1 | 116 | 0.00% |
| AMZN210618C01720000 | 2021-06-07 11:24AM EDT | 1,720.00 | 1,604.85 | 1,679.25 | 1,691.80 | 0.00 | - | 1 | 0 | 313.31% |
| AMZN210618C01740000 | 2021-06-14 1:55PM EDT | 1,740.00 | 1,626.07 | 1,661.00 | 1,665.65 | 0.00 | - | 1 | 31 | 0.00% |
| AMZN210618C01760000 | 2021-05-12 12:11PM EDT | 1,760.00 | 1,388.00 | 1,581.25 | 1,591.85 | 0.00 | - | 1 | 84 | 0.00% |
| AMZN210618C01780000 | 2021-06-03 3:40PM EDT | 1,780.00 | 1,411.38 | 1,622.55 | 1,626.90 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C01790000 | 2021-06-04 11:13AM EDT | 1,790.00 | 1,418.35 | 1,608.45 | 1,617.60 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C01800000 | 2021-06-10 2:34PM EDT | 1,800.00 | 1,575.10 | 1,603.30 | 1,605.90 | 0.00 | - | 1 | 257 | 0.00% |
| AMZN210618C01810000 | 2021-05-24 1:10PM EDT | 1,810.00 | 1,437.25 | 1,591.00 | 1,597.15 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN210618C01820000 | 2021-03-05 12:16PM EDT | 1,820.00 | 1,098.50 | 1,340.50 | 1,350.40 | 0.00 | - | 1 | 146 | 0.00% |
| AMZN210618C01830000 | 2021-05-26 10:43AM EDT | 1,830.00 | 1,470.00 | 1,574.80 | 1,577.50 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210618C01835000 | 2021-06-10 10:36AM EDT | 1,835.00 | 1,486.59 | 1,564.40 | 1,573.85 | 0.00 | - | 2 | 68 | 0.00% |
| AMZN210618C01840000 | 2021-05-07 9:35AM EDT | 1,840.00 | 1,474.45 | 1,358.55 | 1,374.40 | 0.00 | - | 1 | 116 | 0.00% |
| AMZN210618C01860000 | 2021-06-08 10:11AM EDT | 1,860.00 | 1,400.00 | 1,541.95 | 1,551.55 | 0.00 | - | 1 | 0 | 275.20% |
| AMZN210618C01870000 | 2021-06-02 3:54PM EDT | 1,870.00 | 1,447.80 | 1,529.80 | 1,538.55 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210618C01880000 | 2021-06-04 12:15PM EDT | 1,880.00 | 1,334.37 | 1,523.95 | 1,527.95 | 0.00 | - | 2 | 100 | 0.00% |
| AMZN210618C01890000 | 2021-06-09 12:17PM EDT | 1,890.00 | 1,397.15 | 1,508.40 | 1,521.85 | 0.00 | - | 1 | 1 | 274.37% |
| AMZN210618C01900000 | 2021-06-15 3:41PM EDT | 1,900.00 | 1,485.00 | 1,498.30 | 1,511.45 | 0.00 | - | 134 | 356 | 264.21% |
| AMZN210618C01920000 | 2021-06-03 10:29AM EDT | 1,920.00 | 1,273.51 | 1,480.40 | 1,482.80 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN210618C01940000 | 2021-06-02 9:42AM EDT | 1,940.00 | 1,284.20 | 1,461.75 | 1,464.70 | 0.00 | - | 1 | 37 | 0.00% |
| AMZN210618C01960000 | 2021-06-11 12:24PM EDT | 1,960.00 | 1,405.12 | 1,442.85 | 1,446.60 | 0.00 | - | 1 | 91 | 0.00% |
| AMZN210618C01980000 | 2021-06-15 3:29PM EDT | 1,980.00 | 1,398.45 | 1,420.30 | 1,422.80 | 0.00 | - | 1 | 146 | 0.00% |
| AMZN210618C02000000 | 2021-06-15 1:49PM EDT | 2,000.00 | 1,378.90 | 1,403.85 | 1,408.00 | 0.00 | - | 2 | 444 | 0.00% |
| AMZN210618C02050000 | 2021-06-15 10:12AM EDT | 2,050.00 | 1,350.00 | 1,355.05 | 1,357.25 | +19.69 | +1.48% | 1 | 61 | 0.00% |
| AMZN210618C02100000 | 2021-06-15 9:53AM EDT | 2,100.00 | 1,292.09 | 1,299.95 | 1,303.65 | 0.00 | - | 1 | 322 | 0.00% |
| AMZN210618C02150000 | 2021-06-15 1:51PM EDT | 2,150.00 | 1,231.12 | 1,253.30 | 1,256.00 | 0.00 | - | 1 | 69 | 0.00% |
| AMZN210618C02160000 | 2021-06-11 3:24PM EDT | 2,160.00 | 1,183.93 | 1,240.10 | 1,244.35 | 0.00 | - | 1 | 25 | 0.00% |
| AMZN210618C02180000 | 2021-06-03 3:38PM EDT | 2,180.00 | 1,143.10 | 1,222.40 | 1,225.90 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C02200000 | 2021-06-14 1:55PM EDT | 2,200.00 | 1,166.34 | 1,203.00 | 1,205.05 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210618C02220000 | 2021-05-13 12:30PM EDT | 2,220.00 | 945.70 | 1,120.00 | 1,128.00 | 0.00 | - | 1 | 19 | 0.00% |
| AMZN210618C02240000 | 2021-05-28 11:20AM EDT | 2,240.00 | 1,002.60 | 1,160.30 | 1,164.55 | 0.00 | - | 1 | 52 | 0.00% |
| AMZN210618C02250000 | 2021-06-14 1:50PM EDT | 2,250.00 | 1,118.90 | 1,150.40 | 1,152.90 | 0.00 | - | 3 | 162 | 0.00% |
| AMZN210618C02260000 | 2021-06-11 3:29PM EDT | 2,260.00 | 1,077.33 | 1,143.40 | 1,146.50 | 0.00 | - | 11 | 40 | 0.00% |
| AMZN210618C02280000 | 2021-06-04 3:58PM EDT | 2,280.00 | 926.85 | 1,120.00 | 1,123.55 | 0.00 | - | 13 | 27 | 0.00% |
| AMZN210618C02300000 | 2021-06-15 3:51PM EDT | 2,300.00 | 1,085.77 | 1,100.80 | 1,105.70 | 0.00 | - | 2 | 135 | 0.00% |
| AMZN210618C02320000 | 2021-06-02 10:56AM EDT | 2,320.00 | 901.35 | 1,082.35 | 1,084.80 | 0.00 | - | 1 | 21 | 0.00% |
| AMZN210618C02340000 | 2021-06-03 10:49AM EDT | 2,340.00 | 855.65 | 1,061.10 | 1,065.90 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN210618C02360000 | 2021-06-11 3:39PM EDT | 2,360.00 | 981.29 | 1,040.80 | 1,044.20 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN210618C02380000 | 2021-06-11 3:37PM EDT | 2,380.00 | 958.49 | 1,021.15 | 1,025.10 | 0.00 | - | 11 | 18 | 0.00% |
| AMZN210618C02400000 | 2021-06-15 1:50PM EDT | 2,400.00 | 982.15 | 1,004.80 | 1,008.15 | 0.00 | - | 6 | 206 | 0.00% |
| AMZN210618C02420000 | 2021-06-07 10:50AM EDT | 2,420.00 | 784.20 | 984.25 | 986.55 | 0.00 | - | 1 | 20 | 0.00% |
| AMZN210618C02440000 | 2021-06-15 11:52AM EDT | 2,440.00 | 931.26 | 962.90 | 965.50 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN210618C02460000 | 2021-05-26 10:10AM EDT | 2,460.00 | 808.10 | 943.05 | 945.30 | 0.00 | - | 2 | 27 | 0.00% |
| AMZN210618C02480000 | 2021-06-14 3:46PM EDT | 2,480.00 | 888.10 | 923.65 | 925.45 | 0.00 | - | 1 | 27 | 0.00% |
| AMZN210618C02500000 | 2021-06-14 3:53PM EDT | 2,500.00 | 900.00 | 903.75 | 906.15 | +22.00 | +2.51% | 1 | 0 | 0.00% |
| AMZN210618C02520000 | 2021-05-25 10:16AM EDT | 2,520.00 | 740.32 | 882.35 | 886.10 | 0.00 | - | 1 | 53 | 0.00% |
| AMZN210618C02540000 | 2021-05-20 12:06PM EDT | 2,540.00 | 707.60 | 860.95 | 864.90 | 0.00 | - | 1 | 35 | 0.00% |
| AMZN210618C02560000 | 2021-06-15 10:49AM EDT | 2,560.00 | 813.37 | 803.60 | 805.30 | 0.00 | - | 1 | 28 | 0.00% |
| AMZN210618C02580000 | 2021-06-09 12:28PM EDT | 2,580.00 | 794.75 | 819.90 | 823.60 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C02600000 | 2021-06-15 3:34PM EDT | 2,600.00 | 778.10 | 802.75 | 808.10 | 0.00 | - | 6 | 218 | 0.00% |
| AMZN210618C02620000 | 2021-06-01 1:53PM EDT | 2,620.00 | 606.24 | 781.15 | 788.35 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN210618C02640000 | 2021-06-09 12:28PM EDT | 2,640.00 | 652.30 | 760.95 | 762.90 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C02650000 | 2021-05-26 9:36AM EDT | 2,650.00 | 614.45 | 753.95 | 758.25 | 0.00 | - | 1 | 54 | 0.00% |
| AMZN210618C02660000 | 2021-05-17 10:47AM EDT | 2,660.00 | 631.35 | 745.05 | 747.60 | 0.00 | - | 5 | 15 | 0.00% |
| AMZN210618C02680000 | 2021-06-11 9:34AM EDT | 2,680.00 | 674.85 | 720.55 | 723.25 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN210618C02690000 | 2021-06-14 12:09AM EDT | 2,690.00 | 683.50 | 713.45 | 715.55 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210618C02700000 | 2021-06-16 9:48AM EDT | 2,700.00 | 703.00 | 700.30 | 708.85 | +19.53 | +2.86% | 5 | 161 | 0.00% |
| AMZN210618C02710000 | 2021-06-14 12:09AM EDT | 2,710.00 | 581.10 | 693.60 | 697.75 | 0.00 | - | - | 1 | 0.00% |
| AMZN210618C02720000 | 2021-06-15 12:02PM EDT | 2,720.00 | 681.00 | 681.20 | 684.20 | +27.16 | +4.15% | 1 | 73 | 0.00% |
| AMZN210618C02740000 | 2021-05-28 3:13PM EDT | 2,740.00 | 492.25 | 663.65 | 668.85 | 0.00 | - | 1 | 56 | 0.00% |
| AMZN210618C02760000 | 2021-06-14 3:53PM EDT | 2,760.00 | 615.40 | 643.90 | 646.15 | 0.00 | - | 2 | 48 | 0.00% |
| AMZN210618C02780000 | 2021-06-10 2:39PM EDT | 2,780.00 | 551.49 | 622.15 | 626.55 | 0.00 | - | 50 | 198 | 0.00% |
| AMZN210618C02790000 | 2021-06-10 3:59PM EDT | 2,790.00 | 568.42 | 609.05 | 622.30 | 0.00 | - | 4 | 15 | 108.45% |
| AMZN210618C02800000 | 2021-06-16 9:52AM EDT | 2,800.00 | 603.38 | 602.20 | 608.45 | +25.38 | +4.39% | 5 | 0 | 0.00% |
| AMZN210618C02810000 | 2021-06-10 9:51AM EDT | 2,810.00 | 526.40 | 594.55 | 597.65 | 0.00 | - | 29 | 20 | 0.00% |
| AMZN210618C02820000 | 2021-06-15 9:49AM EDT | 2,820.00 | 560.21 | 583.55 | 586.75 | 0.00 | - | 22 | 145 | 0.00% |
| AMZN210618C02830000 | 2021-06-15 10:48AM EDT | 2,830.00 | 541.35 | 576.25 | 580.55 | 0.00 | - | 17 | 12 | 83.94% |
| AMZN210618C02840000 | 2021-06-14 9:54AM EDT | 2,840.00 | 528.02 | 560.65 | 564.95 | 0.00 | - | 5 | 38 | 0.00% |
| AMZN210618C02850000 | 2021-06-10 10:36AM EDT | 2,850.00 | 493.75 | 551.15 | 555.15 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN210618C02860000 | 2021-06-10 9:49AM EDT | 2,860.00 | 459.50 | 539.75 | 543.90 | 0.00 | - | 3 | 49 | 0.00% |
| AMZN210618C02870000 | 2021-06-15 3:42PM EDT | 2,870.00 | 517.10 | 530.35 | 534.80 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210618C02880000 | 2021-06-10 9:42AM EDT | 2,880.00 | 488.70 | 520.30 | 523.55 | 0.00 | - | 3 | 35 | 0.00% |
| AMZN210618C02900000 | 2021-06-16 9:50AM EDT | 2,900.00 | 507.50 | 504.25 | 507.00 | +19.25 | +3.94% | 13 | 453 | 0.00% |
| AMZN210618C02910000 | 2021-06-16 9:39AM EDT | 2,910.00 | 491.50 | 490.00 | 498.65 | +78.61 | +19.04% | 2 | 5 | 0.00% |
| AMZN210618C02920000 | 2021-06-15 9:52AM EDT | 2,920.00 | 470.40 | 484.45 | 486.55 | 0.00 | - | 2 | 72 | 0.00% |
| AMZN210618C02930000 | 2021-06-15 11:43AM EDT | 2,930.00 | 438.25 | 472.60 | 478.00 | 0.00 | - | 3 | 20 | 0.00% |
| AMZN210618C02940000 | 2021-06-15 3:36PM EDT | 2,940.00 | 438.35 | 460.00 | 464.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C02950000 | 2021-06-10 3:41PM EDT | 2,950.00 | 385.70 | 451.45 | 453.65 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210618C02960000 | 2021-06-11 12:28PM EDT | 2,960.00 | 422.25 | 445.05 | 448.00 | 0.00 | - | 1 | 59 | 0.00% |
| AMZN210618C02970000 | 2021-06-14 12:09AM EDT | 2,970.00 | 404.50 | 431.70 | 435.05 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN210618C02980000 | 2021-06-16 9:30AM EDT | 2,980.00 | 411.78 | 423.10 | 427.35 | +12.61 | +3.16% | 2 | 36 | 0.00% |
| AMZN210618C02990000 | 2021-06-14 12:09AM EDT | 2,990.00 | 340.35 | 412.90 | 418.10 | 0.00 | - | - | 3 | 0.00% |
| AMZN210618C03000000 | 2021-06-16 9:31AM EDT | 3,000.00 | 406.65 | 402.10 | 404.65 | +18.65 | +4.81% | 15 | 1,156 | 0.00% |
| AMZN210618C03010000 | 2021-06-16 9:31AM EDT | 3,010.00 | 396.69 | 393.05 | 397.40 | +24.88 | +6.69% | 12 | 99 | 0.00% |
| AMZN210618C03020000 | 2021-06-14 3:13PM EDT | 3,020.00 | 340.35 | 385.35 | 387.20 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210618C03030000 | 2021-06-15 3:15PM EDT | 3,030.00 | 353.22 | 373.20 | 377.50 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210618C03040000 | 2021-06-14 3:13PM EDT | 3,040.00 | 350.65 | 365.35 | 367.00 | 0.00 | - | 1 | 125 | 0.00% |
| AMZN210618C03050000 | 2021-06-16 9:37AM EDT | 3,050.00 | 350.00 | 353.55 | 357.25 | +9.93 | +2.92% | 3 | 971 | 0.00% |
| AMZN210618C03060000 | 2021-06-15 3:37PM EDT | 3,060.00 | 330.12 | 341.45 | 344.50 | 0.00 | - | 7 | 148 | 0.00% |
| AMZN210618C03070000 | 2021-06-14 10:11AM EDT | 3,070.00 | 296.33 | 333.45 | 336.55 | 0.00 | - | 20 | 19 | 0.00% |
| AMZN210618C03075000 | 2021-06-14 10:32AM EDT | 3,075.00 | 307.30 | 326.95 | 332.20 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C03080000 | 2021-06-15 12:11PM EDT | 3,080.00 | 302.60 | 324.65 | 326.95 | 0.00 | - | 2 | 150 | 0.00% |
| AMZN210618C03085000 | 2021-06-15 12:09PM EDT | 3,085.00 | 287.90 | 320.45 | 323.80 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN210618C03090000 | 2021-06-15 12:09PM EDT | 3,090.00 | 282.95 | 311.45 | 314.50 | 0.00 | - | 11 | 63 | 0.00% |
| AMZN210618C03095000 | 2021-06-15 12:19PM EDT | 3,095.00 | 278.32 | 305.45 | 309.15 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C03100000 | 2021-06-16 9:54AM EDT | 3,100.00 | 307.67 | 301.35 | 304.60 | +21.67 | +7.58% | 130 | 4,952 | 0.00% |
| AMZN210618C03105000 | 2021-06-15 10:02AM EDT | 3,105.00 | 299.24 | 299.20 | 302.15 | +25.54 | +9.33% | 1 | 5 | 0.00% |
| AMZN210618C03110000 | 2021-06-16 9:49AM EDT | 3,110.00 | 291.70 | 294.65 | 297.10 | +28.20 | +10.70% | 5 | 1,240 | 0.00% |
| AMZN210618C03115000 | 2021-06-15 9:49AM EDT | 3,115.00 | 280.05 | 286.30 | 290.40 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210618C03120000 | 2021-06-16 9:42AM EDT | 3,120.00 | 284.90 | 285.40 | 286.50 | +25.25 | +9.72% | 5 | 0 | 0.00% |
| AMZN210618C03125000 | 2021-06-14 3:22PM EDT | 3,125.00 | 254.50 | 278.10 | 282.95 | 0.00 | - | 3 | 142 | 0.00% |
| AMZN210618C03130000 | 2021-06-15 9:49AM EDT | 3,130.00 | 246.60 | 275.80 | 277.30 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210618C03135000 | 2021-06-15 9:32AM EDT | 3,135.00 | 239.60 | 270.40 | 271.55 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN210618C03140000 | 2021-06-16 9:30AM EDT | 3,140.00 | 251.83 | 261.65 | 263.40 | +3.42 | +1.38% | 2 | 447 | 0.00% |
| AMZN210618C03145000 | 2021-06-14 12:46PM EDT | 3,145.00 | 223.00 | 259.55 | 260.85 | 0.00 | - | 4 | 15 | 0.00% |
| AMZN210618C03150000 | 2021-06-16 9:44AM EDT | 3,150.00 | 246.35 | 253.00 | 256.70 | +17.08 | +7.45% | 5 | 472 | 0.00% |
| AMZN210618C03155000 | 2021-06-15 11:17AM EDT | 3,155.00 | 220.01 | 248.90 | 252.05 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210618C03160000 | 2021-06-16 9:44AM EDT | 3,160.00 | 245.60 | 239.90 | 245.05 | +19.70 | +8.72% | 30 | 0 | 0.00% |
| AMZN210618C03165000 | 2021-06-15 12:20PM EDT | 3,165.00 | 210.17 | 236.65 | 238.60 | 0.00 | - | 9 | 16 | 0.00% |
| AMZN210618C03170000 | 2021-06-15 10:19AM EDT | 3,170.00 | 210.10 | 231.50 | 235.40 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN210618C03175000 | 2021-06-15 2:01PM EDT | 3,175.00 | 228.21 | 228.05 | 229.85 | +19.68 | +9.44% | 2 | 0 | 0.00% |
| AMZN210618C03180000 | 2021-06-15 2:21PM EDT | 3,180.00 | 200.15 | 221.00 | 223.80 | 0.00 | - | 5 | 303 | 0.00% |
| AMZN210618C03185000 | 2021-06-14 12:46PM EDT | 3,185.00 | 187.18 | 220.55 | 221.70 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618C03190000 | 2021-06-14 2:12PM EDT | 3,190.00 | 204.79 | 211.15 | 216.75 | +20.19 | +10.94% | 1 | 377 | 0.00% |
| AMZN210618C03195000 | 2021-06-16 9:30AM EDT | 3,195.00 | 198.32 | 209.65 | 210.90 | +25.62 | +14.83% | 5 | 0 | 0.00% |
| AMZN210618C03200000 | 2021-06-16 9:57AM EDT | 3,200.00 | 204.45 | 202.60 | 205.85 | +20.95 | +11.42% | 28 | 3,814 | 0.00% |
| AMZN210618C03205000 | 2021-06-16 9:30AM EDT | 3,205.00 | 188.42 | 196.90 | 198.45 | +2.52 | +1.36% | 5 | 91 | 0.00% |
| AMZN210618C03210000 | 2021-06-15 2:45PM EDT | 3,210.00 | 166.41 | 194.40 | 196.15 | 0.00 | - | 5 | 237 | 0.00% |
| AMZN210618C03215000 | 2021-06-15 1:51PM EDT | 3,215.00 | 184.15 | 190.35 | 192.30 | +15.79 | +9.38% | 10 | 165 | 0.00% |
| AMZN210618C03220000 | 2021-06-16 9:32AM EDT | 3,220.00 | 174.08 | 183.25 | 185.05 | +12.06 | +7.44% | 1 | 0 | 0.00% |
| AMZN210618C03225000 | 2021-06-15 3:32PM EDT | 3,225.00 | 163.59 | 179.45 | 180.65 | 0.00 | - | 23 | 0 | 0.00% |
| AMZN210618C03230000 | 2021-06-15 2:40PM EDT | 3,230.00 | 169.81 | 171.60 | 175.80 | +19.46 | +12.94% | 2 | 284 | 0.00% |
| AMZN210618C03235000 | 2021-06-16 9:30AM EDT | 3,235.00 | 164.95 | 170.05 | 171.75 | +15.23 | +10.17% | 2 | 0 | 0.00% |
| AMZN210618C03240000 | 2021-06-16 9:40AM EDT | 3,240.00 | 159.00 | 163.50 | 165.35 | +14.10 | +9.73% | 1 | 301 | 0.00% |
| AMZN210618C03245000 | 2021-06-15 11:39AM EDT | 3,245.00 | 131.60 | 160.65 | 162.45 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN210618C03250000 | 2021-06-16 9:44AM EDT | 3,250.00 | 147.62 | 153.60 | 156.20 | +11.72 | +8.62% | 10 | 2,880 | 0.00% |
| AMZN210618C03255000 | 2021-06-16 9:47AM EDT | 3,255.00 | 144.65 | 150.20 | 151.95 | +22.72 | +18.63% | 5 | 0 | 0.00% |
| AMZN210618C03260000 | 2021-06-16 9:51AM EDT | 3,260.00 | 144.65 | 141.30 | 144.70 | +18.40 | +14.57% | 4 | 0 | 0.00% |
| AMZN210618C03265000 | 2021-06-16 9:34AM EDT | 3,265.00 | 132.35 | 140.50 | 142.70 | +12.40 | +10.34% | 2 | 142 | 0.00% |
| AMZN210618C03270000 | 2021-06-16 9:48AM EDT | 3,270.00 | 131.02 | 136.30 | 138.50 | +9.07 | +7.44% | 162 | 548 | 0.00% |
| AMZN210618C03275000 | 2021-06-15 3:41PM EDT | 3,275.00 | 113.55 | 129.10 | 131.05 | 0.00 | - | 190 | 0 | 0.00% |
| AMZN210618C03280000 | 2021-06-16 9:55AM EDT | 3,280.00 | 128.53 | 124.40 | 125.95 | +20.47 | +18.94% | 21 | 0 | 0.00% |
| AMZN210618C03285000 | 2021-06-16 9:50AM EDT | 3,285.00 | 121.64 | 122.65 | 124.20 | +20.64 | +20.44% | 16 | 0 | 0.00% |
| AMZN210618C03290000 | 2021-06-16 9:53AM EDT | 3,290.00 | 117.09 | 114.55 | 116.00 | +21.02 | +21.88% | 31 | 0 | 0.00% |
| AMZN210618C03295000 | 2021-06-16 9:56AM EDT | 3,295.00 | 114.85 | 109.10 | 110.45 | +16.20 | +16.42% | 18 | 0 | 0.00% |
| AMZN210618C03300000 | 2021-06-16 9:57AM EDT | 3,300.00 | 107.54 | 108.05 | 109.75 | +19.54 | +22.20% | 240 | 9,871 | 0.00% |
| AMZN210618C03305000 | 2021-06-16 9:49AM EDT | 3,305.00 | 100.11 | 99.65 | 101.00 | +17.56 | +21.27% | 6 | 598 | 0.00% |
| AMZN210618C03310000 | 2021-06-16 9:49AM EDT | 3,310.00 | 95.48 | 97.75 | 99.00 | +17.25 | +22.05% | 7 | 942 | 0.00% |
| AMZN210618C03315000 | 2021-06-15 3:44PM EDT | 3,315.00 | 85.50 | 93.50 | 95.20 | +11.65 | +15.78% | 9 | 0 | 14.09% |
| AMZN210618C03320000 | 2021-06-16 9:42AM EDT | 3,320.00 | 89.65 | 85.20 | 86.45 | +18.20 | +25.47% | 39 | 0 | 0.00% |
| AMZN210618C03325000 | 2021-06-16 9:57AM EDT | 3,325.00 | 85.15 | 81.45 | 83.40 | +18.05 | +26.90% | 36 | 1,567 | 0.00% |
| AMZN210618C03330000 | 2021-06-16 9:57AM EDT | 3,330.00 | 80.48 | 77.00 | 78.65 | +18.74 | +30.35% | 42 | 785 | 0.00% |
| AMZN210618C03335000 | 2021-06-16 9:54AM EDT | 3,335.00 | 77.10 | 72.20 | 73.70 | +19.34 | +33.48% | 44 | 0 | 0.00% |
| AMZN210618C03340000 | 2021-06-16 9:58AM EDT | 3,340.00 | 69.00 | 68.30 | 69.95 | +15.23 | +28.32% | 217 | 688 | 0.00% |
| AMZN210618C03345000 | 2021-06-16 9:50AM EDT | 3,345.00 | 65.75 | 65.10 | 66.70 | +15.77 | +31.55% | 28 | 565 | 15.16% |
| AMZN210618C03350000 | 2021-06-16 9:58AM EDT | 3,350.00 | 60.82 | 60.95 | 62.50 | +15.38 | +33.85% | 430 | 2,996 | 15.80% |
| AMZN210618C03355000 | 2021-06-16 9:56AM EDT | 3,355.00 | 60.81 | 56.20 | 57.70 | +17.96 | +41.91% | 44 | 0 | 15.16% |
| AMZN210618C03360000 | 2021-06-16 9:57AM EDT | 3,360.00 | 55.00 | 51.20 | 52.50 | +15.00 | +37.50% | 277 | 0 | 13.85% |
| AMZN210618C03365000 | 2021-06-16 9:50AM EDT | 3,365.00 | 51.10 | 47.45 | 48.75 | +14.10 | +38.11% | 58 | 0 | 14.66% |
| AMZN210618C03370000 | 2021-06-16 9:58AM EDT | 3,370.00 | 45.50 | 44.45 | 45.80 | +12.30 | +37.05% | 257 | 1,325 | 16.03% |
| AMZN210618C03375000 | 2021-06-16 9:59AM EDT | 3,375.00 | 43.85 | 40.25 | 41.50 | +11.85 | +37.03% | 280 | 0 | 15.58% |
| AMZN210618C03380000 | 2021-06-16 9:59AM EDT | 3,380.00 | 40.60 | 38.20 | 39.30 | +11.60 | +40.00% | 1,359 | 1,651 | 17.08% |
| AMZN210618C03385000 | 2021-06-16 9:58AM EDT | 3,385.00 | 34.70 | 33.60 | 35.40 | +8.30 | +31.44% | 177 | 0 | 16.70% |
| AMZN210618C03390000 | 2021-06-16 9:58AM EDT | 3,390.00 | 31.95 | 31.85 | 32.65 | +9.10 | +39.82% | 1,138 | 0 | 17.21% |
| AMZN210618C03395000 | 2021-06-16 9:58AM EDT | 3,395.00 | 29.33 | 28.45 | 29.20 | +7.53 | +34.54% | 1,073 | 598 | 16.94% |
| AMZN210618C03400000 | 2021-06-16 9:59AM EDT | 3,400.00 | 28.25 | 26.65 | 27.35 | +8.79 | +45.17% | 13,393 | 0 | 17.86% |
| AMZN210618C03405000 | 2021-06-16 9:59AM EDT | 3,405.00 | 26.13 | 25.65 | 26.25 | +8.29 | +46.47% | 1,078 | 0 | 19.20% |
| AMZN210618C03410000 | 2021-06-16 9:58AM EDT | 3,410.00 | 21.62 | 22.35 | 22.75 | +5.66 | +35.46% | 1,475 | 1,130 | 18.45% |
| AMZN210618C03415000 | 2021-06-16 9:59AM EDT | 3,415.00 | 21.65 | 20.30 | 21.65 | +6.89 | +46.68% | 242 | 0 | 19.50% |
| AMZN210618C03420000 | 2021-06-16 9:58AM EDT | 3,420.00 | 18.25 | 18.80 | 19.25 | +5.45 | +42.58% | 1,836 | 1,696 | 19.37% |
| AMZN210618C03425000 | 2021-06-16 9:58AM EDT | 3,425.00 | 15.80 | 16.95 | 17.45 | +3.30 | +26.40% | 707 | 1,040 | 19.59% |
| AMZN210618C03430000 | 2021-06-16 9:58AM EDT | 3,430.00 | 14.81 | 14.30 | 14.70 | +4.46 | +43.09% | 971 | 0 | 18.88% |
| AMZN210618C03435000 | 2021-06-16 9:58AM EDT | 3,435.00 | 13.33 | 13.40 | 13.80 | +3.43 | +34.65% | 208 | 308 | 19.62% |
| AMZN210618C03440000 | 2021-06-16 9:59AM EDT | 3,440.00 | 12.50 | 11.90 | 12.30 | +3.20 | +34.41% | 427 | 798 | 19.72% |
| AMZN210618C03445000 | 2021-06-16 9:57AM EDT | 3,445.00 | 11.49 | 10.90 | 11.30 | +3.29 | +40.12% | 136 | 446 | 20.17% |
| AMZN210618C03450000 | 2021-06-16 9:59AM EDT | 3,450.00 | 10.50 | 10.45 | 10.60 | +2.84 | +37.08% | 6,282 | 2,867 | 20.81% |
| AMZN210618C03455000 | 2021-06-16 9:55AM EDT | 3,455.00 | 9.99 | 8.40 | 8.65 | +3.43 | +52.29% | 144 | 279 | 20.11% |
| AMZN210618C03460000 | 2021-06-16 9:58AM EDT | 3,460.00 | 7.70 | 7.85 | 8.00 | +1.35 | +21.26% | 359 | 0 | 20.61% |
| AMZN210618C03465000 | 2021-06-16 9:58AM EDT | 3,465.00 | 7.00 | 7.20 | 7.45 | +0.15 | +2.19% | 129 | 351 | 21.15% |
| AMZN210618C03470000 | 2021-06-16 9:58AM EDT | 3,470.00 | 6.45 | 6.55 | 6.80 | +1.20 | +22.86% | 286 | 1,215 | 21.50% |
| AMZN210618C03475000 | 2021-06-16 9:56AM EDT | 3,475.00 | 6.95 | 5.60 | 5.80 | +2.05 | +41.84% | 127 | 0 | 21.33% |
| AMZN210618C03480000 | 2021-06-16 9:58AM EDT | 3,480.00 | 5.33 | 5.40 | 5.60 | +1.00 | +23.09% | 305 | 1,063 | 22.10% |
| AMZN210618C03485000 | 2021-06-16 9:58AM EDT | 3,485.00 | 4.75 | 4.90 | 5.05 | +0.80 | +20.25% | 245 | 447 | 22.35% |
| AMZN210618C03490000 | 2021-06-16 9:58AM EDT | 3,490.00 | 4.50 | 4.60 | 4.80 | +0.65 | +16.88% | 74 | 0 | 22.97% |
| AMZN210618C03495000 | 2021-06-16 9:55AM EDT | 3,495.00 | 4.30 | 3.85 | 4.05 | +0.90 | +26.47% | 48 | 358 | 22.76% |
| AMZN210618C03500000 | 2021-06-16 9:58AM EDT | 3,500.00 | 3.60 | 3.65 | 3.85 | +0.43 | +13.56% | 3,178 | 5,826 | 23.35% |
| AMZN210618C03505000 | 2021-06-16 9:55AM EDT | 3,505.00 | 3.65 | 3.30 | 3.55 | +0.71 | +24.15% | 103 | 534 | 23.73% |
| AMZN210618C03510000 | 2021-06-16 9:56AM EDT | 3,510.00 | 3.39 | 3.05 | 3.20 | +0.72 | +26.97% | 157 | 1,896 | 23.95% |
| AMZN210618C03520000 | 2021-06-16 9:59AM EDT | 3,520.00 | 2.92 | 2.69 | 2.72 | +0.59 | +25.32% | 176 | 534 | 24.67% |
| AMZN210618C03530000 | 2021-06-16 9:56AM EDT | 3,530.00 | 2.63 | 2.31 | 2.44 | +0.58 | +28.29% | 120 | 482 | 25.67% |
| AMZN210618C03540000 | 2021-06-16 9:58AM EDT | 3,540.00 | 1.96 | 2.16 | 2.25 | +0.12 | +6.52% | 64 | 251 | 26.78% |
| AMZN210618C03550000 | 2021-06-16 9:58AM EDT | 3,550.00 | 1.69 | 1.66 | 1.78 | +0.18 | +11.92% | 397 | 3,305 | 26.99% |
| AMZN210618C03560000 | 2021-06-16 9:52AM EDT | 3,560.00 | 1.73 | 1.55 | 1.68 | +0.34 | +24.46% | 102 | 568 | 28.15% |
| AMZN210618C03570000 | 2021-06-16 9:59AM EDT | 3,570.00 | 1.53 | 1.32 | 1.45 | +0.27 | +21.43% | 70 | 660 | 28.80% |
| AMZN210618C03580000 | 2021-06-16 9:59AM EDT | 3,580.00 | 1.33 | 1.19 | 1.33 | +0.16 | +13.68% | 29 | 474 | 29.74% |
| AMZN210618C03590000 | 2021-06-16 9:54AM EDT | 3,590.00 | 1.37 | 1.04 | 1.15 | +0.27 | +24.55% | 23 | 505 | 30.35% |
| AMZN210618C03600000 | 2021-06-16 9:55AM EDT | 3,600.00 | 1.06 | 1.04 | 1.15 | +0.14 | +15.22% | 178 | 2,985 | 31.69% |
| AMZN210618C03610000 | 2021-06-16 9:56AM EDT | 3,610.00 | 1.02 | 0.87 | 0.99 | +0.09 | +9.68% | 19 | 534 | 32.22% |
| AMZN210618C03620000 | 2021-06-15 3:41PM EDT | 3,620.00 | 0.84 | 0.78 | 0.88 | 0.00 | - | 77 | 362 | 32.90% |
| AMZN210618C03630000 | 2021-06-16 9:54AM EDT | 3,630.00 | 0.90 | 0.71 | 0.83 | +0.10 | +12.50% | 20 | 375 | 33.85% |
| AMZN210618C03640000 | 2021-06-16 9:57AM EDT | 3,640.00 | 0.79 | 0.63 | 0.76 | +0.13 | +19.70% | 23 | 234 | 34.64% |
| AMZN210618C03650000 | 2021-06-16 9:55AM EDT | 3,650.00 | 0.72 | 0.60 | 0.70 | +0.12 | +20.00% | 54 | 1,468 | 35.45% |
| AMZN210618C03660000 | 2021-06-16 9:55AM EDT | 3,660.00 | 0.66 | 0.51 | 0.64 | +0.13 | +24.53% | 43 | 156 | 36.18% |
| AMZN210618C03670000 | 2021-06-16 9:51AM EDT | 3,670.00 | 0.56 | 0.48 | 0.61 | +0.11 | +24.44% | 42 | 0 | 37.12% |
| AMZN210618C03680000 | 2021-06-16 9:44AM EDT | 3,680.00 | 0.47 | 0.44 | 0.57 | -0.02 | -4.08% | 16 | 120 | 37.94% |
| AMZN210618C03690000 | 2021-06-16 9:41AM EDT | 3,690.00 | 0.50 | 0.39 | 0.52 | +0.16 | +47.06% | 3 | 73 | 38.62% |
| AMZN210618C03700000 | 2021-06-16 9:46AM EDT | 3,700.00 | 0.45 | 0.35 | 0.46 | +0.05 | +12.50% | 66 | 1,939 | 39.14% |
| AMZN210618C03710000 | 2021-06-15 3:24PM EDT | 3,710.00 | 0.37 | 0.32 | 0.46 | 0.00 | - | 6 | 0 | 40.23% |
| AMZN210618C03720000 | 2021-06-15 2:36PM EDT | 3,720.00 | 0.32 | 0.30 | 0.44 | 0.00 | - | 67 | 112 | 41.11% |
| AMZN210618C03730000 | 2021-06-14 3:59PM EDT | 3,730.00 | 0.55 | 0.26 | 0.41 | 0.00 | - | 2 | 0 | 41.85% |
| AMZN210618C03740000 | 2021-06-15 9:49AM EDT | 3,740.00 | 0.60 | 0.23 | 0.36 | 0.00 | - | 2 | 39 | 42.26% |
| AMZN210618C03750000 | 2021-06-15 3:58PM EDT | 3,750.00 | 0.30 | 0.22 | 0.35 | 0.00 | - | 329 | 0 | 43.19% |
| AMZN210618C03760000 | 2021-06-15 2:44PM EDT | 3,760.00 | 0.27 | 0.22 | 0.34 | +0.07 | +35.00% | 3 | 120 | 44.09% |
| AMZN210618C03770000 | 2021-06-16 9:48AM EDT | 3,770.00 | 0.30 | 0.17 | 0.29 | +0.05 | +20.00% | 1 | 67 | 44.31% |
| AMZN210618C03780000 | 2021-06-15 2:07PM EDT | 3,780.00 | 0.04 | 0.15 | 0.28 | -0.18 | -81.82% | 2 | 0 | 45.17% |
| AMZN210618C03790000 | 2021-06-15 3:32PM EDT | 3,790.00 | 0.12 | 0.13 | 0.27 | 0.00 | - | 2 | 9 | 46.00% |
| AMZN210618C03800000 | 2021-06-15 3:27PM EDT | 3,800.00 | 0.21 | 0.13 | 0.25 | 0.00 | - | 24 | 0 | 46.58% |
| AMZN210618C03810000 | 2021-06-15 2:29PM EDT | 3,810.00 | 0.23 | 0.12 | 0.23 | 0.00 | - | 3 | 205 | 47.17% |
| AMZN210618C03820000 | 2021-06-15 10:02AM EDT | 3,820.00 | 0.32 | 0.10 | 0.20 | 0.00 | - | 3 | 31 | 47.46% |
| AMZN210618C03830000 | 2021-06-15 9:30AM EDT | 3,830.00 | 0.21 | 0.09 | 0.22 | 0.00 | - | 1 | 20 | 48.90% |
| AMZN210618C03840000 | 2021-06-16 9:30AM EDT | 3,840.00 | 0.24 | 0.08 | 0.21 | +0.14 | +140.00% | 1 | 13 | 49.61% |
| AMZN210618C03850000 | 2021-06-15 3:58PM EDT | 3,850.00 | 0.17 | 0.07 | 0.14 | 0.00 | - | 8 | 487 | 48.54% |
| AMZN210618C03860000 | 2021-06-15 11:32AM EDT | 3,860.00 | 0.14 | 0.05 | 0.18 | 0.00 | - | 5 | 212 | 50.73% |
| AMZN210618C03870000 | 2021-06-11 2:42PM EDT | 3,870.00 | 0.15 | 0.05 | 0.18 | -0.21 | -58.33% | 1 | 0 | 51.66% |
| AMZN210618C03880000 | 2021-06-14 12:11AM EDT | 3,880.00 | 0.41 | 0.05 | 0.17 | 0.00 | - | - | - | 50.20% |
| AMZN210618C03890000 | 2021-06-16 9:40AM EDT | 3,890.00 | 0.17 | 0.05 | 0.17 | 0.00 | - | 8 | 8 | 51.07% |
| AMZN210618C03900000 | 2021-06-16 9:48AM EDT | 3,900.00 | 0.08 | 0.05 | 0.12 | -0.02 | -20.00% | 2 | 1,144 | 50.78% |
| AMZN210618C03930000 | 2021-06-15 10:05AM EDT | 3,930.00 | 0.02 | 0.03 | 0.14 | 0.00 | - | 1 | 10 | 53.32% |
| AMZN210618C03940000 | 2021-06-16 9:49AM EDT | 3,940.00 | 0.09 | 0.02 | 0.10 | +0.02 | +28.57% | 5 | 13 | 52.54% |
| AMZN210618C03950000 | 2021-06-16 9:56AM EDT | 3,950.00 | 0.09 | 0.05 | 0.13 | +0.04 | +80.00% | 2 | 457 | 55.37% |
| AMZN210618C04000000 | 2021-06-16 9:54AM EDT | 4,000.00 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 47 | 5,631 | 55.66% |
| AMZN210618C04050000 | 2021-06-16 9:30AM EDT | 4,050.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 2 | 487 | 60.16% |
| AMZN210618C04100000 | 2021-06-14 1:56PM EDT | 4,100.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 32 | 389 | 63.48% |
| AMZN210618C04150000 | 2021-06-15 11:48AM EDT | 4,150.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 198 | 64.84% |
| AMZN210618C04200000 | 2021-06-15 12:01PM EDT | 4,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 563 | 50.00% |
| AMZN210618C04250000 | 2021-06-15 2:08PM EDT | 4,250.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 36 | 353 | 73.05% |
| AMZN210618C04300000 | 2021-06-15 2:36PM EDT | 4,300.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 63 | 483 | 75.78% |
| AMZN210618C04350000 | 2021-06-15 2:46PM EDT | 4,350.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 6 | 142 | 80.47% |
| AMZN210618C04400000 | 2021-06-15 1:14PM EDT | 4,400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 935 | 50.00% |
| AMZN210618C04450000 | 2021-06-15 9:50AM EDT | 4,450.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 1,161 | 87.11% |
| AMZN210618C04500000 | 2021-06-11 3:48PM EDT | 4,500.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 5 | 1,014 | 89.45% |
| AMZN210618C04550000 | 2021-06-15 9:33AM EDT | 4,550.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 8 | 923 | 98.83% |
| AMZN210618C04600000 | 2021-06-15 9:57AM EDT | 4,600.00 | 0.10 | 0.01 | 0.02 | 0.00 | - | 5 | 1,747 | 92.97% |
| AMZN210618C04650000 | 2021-06-11 10:18AM EDT | 4,650.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 522 | 100.39% |
| AMZN210618C04700000 | 2021-06-09 2:27PM EDT | 4,700.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 767 | 103.52% |
| AMZN210618C04750000 | 2021-06-15 9:50AM EDT | 4,750.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 119 | 106.64% |
| AMZN210618C04800000 | 2021-06-09 2:46PM EDT | 4,800.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 3 | 419 | 101.56% |
| AMZN210618C04850000 | 2021-06-03 2:45PM EDT | 4,850.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 80 | 112.50% |
| AMZN210618C04900000 | 2021-06-11 9:30AM EDT | 4,900.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 4 | 224 | 115.63% |
| AMZN210618C04950000 | 2021-06-14 3:41PM EDT | 4,950.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 111 | 106.25% |
| AMZN210618C05000000 | 2021-06-16 9:30AM EDT | 5,000.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 1,523 | 50.00% |
| AMZN210618C05050000 | 2021-06-16 9:30AM EDT | 5,050.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 408 | 112.50% |
| AMZN210618C05100000 | 2021-06-11 9:30AM EDT | 5,100.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 1 | 234 | 127.34% |
| AMZN210618C05150000 | 2021-06-08 2:25PM EDT | 5,150.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 208 | 128.91% |
| AMZN210618C05200000 | 2021-06-10 3:58PM EDT | 5,200.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 296 | 118.75% |
| AMZN210618C05250000 | 2021-06-07 12:49PM EDT | 5,250.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 14 | 461 | 137.50% |
| AMZN210618C05300000 | 2021-06-16 9:30AM EDT | 5,300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 2,988 | 50.00% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P00860000 | 2021-06-15 3:30PM EDT | 860.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 142 | 1,500 | 387.50% |
| AMZN210618P00880000 | 2021-06-11 9:30AM EDT | 880.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 298 | 375.00% |
| AMZN210618P00900000 | 2021-06-15 9:30AM EDT | 900.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 333 | 368.75% |
| AMZN210618P00920000 | 2021-06-11 9:30AM EDT | 920.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| AMZN210618P00940000 | 2021-06-11 9:30AM EDT | 940.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| AMZN210618P00960000 | 2021-06-11 9:30AM EDT | 960.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 193 | 350.00% |
| AMZN210618P00980000 | 2021-06-11 9:30AM EDT | 980.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 202 | 350.00% |
| AMZN210618P01000000 | 2021-06-11 9:30AM EDT | 1,000.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 0 | 343.75% |
| AMZN210618P01020000 | 2021-06-11 9:30AM EDT | 1,020.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 337.50% |
| AMZN210618P01040000 | 2021-05-25 3:41PM EDT | 1,040.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 25 | 115 | 368.75% |
| AMZN210618P01060000 | 2021-06-07 9:41AM EDT | 1,060.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 0 | 364.06% |
| AMZN210618P01080000 | 2021-06-08 1:06PM EDT | 1,080.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 0 | 357.81% |
| AMZN210618P01100000 | 2021-06-15 9:30AM EDT | 1,100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 191 | 318.75% |
| AMZN210618P01120000 | 2021-04-15 10:07AM EDT | 1,120.00 | 0.18 | 0.00 | 0.42 | 0.00 | - | 4 | 57 | 400.39% |
| AMZN210618P01140000 | 2021-03-02 10:35AM EDT | 1,140.00 | 0.86 | 0.04 | 0.47 | 0.00 | - | 3 | 172 | 400.78% |
| AMZN210618P01160000 | 2021-02-03 4:57PM EDT | 1,160.00 | 0.75 | 1.70 | 2.08 | 0.00 | - | 1 | 60 | 482.08% |
| AMZN210618P01180000 | 2021-06-15 9:30AM EDT | 1,180.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 0 | 331.25% |
| AMZN210618P01200000 | 2021-06-09 11:38AM EDT | 1,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| AMZN210618P01220000 | 2021-03-31 12:18PM EDT | 1,220.00 | 0.57 | 0.00 | 0.47 | 0.00 | - | 1 | 98 | 374.22% |
| AMZN210618P01240000 | 2021-04-16 9:42AM EDT | 1,240.00 | 0.28 | 0.00 | 0.43 | 0.00 | - | 1 | 184 | 365.82% |
| AMZN210618P01260000 | 2021-05-12 2:11PM EDT | 1,260.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 184 | 307.81% |
| AMZN210618P01280000 | 2021-05-26 12:23PM EDT | 1,280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 50.00% |
| AMZN210618P01300000 | 2021-06-16 9:56AM EDT | 1,300.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 6 | 0 | 293.75% |
| AMZN210618P01320000 | 2021-06-10 11:07AM EDT | 1,320.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 0 | 296.88% |
| AMZN210618P01340000 | 2021-05-24 9:45AM EDT | 1,340.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 10 | 245 | 279.69% |
| AMZN210618P01360000 | 2021-05-27 12:27PM EDT | 1,360.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN210618P01380000 | 2021-06-03 1:24PM EDT | 1,380.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 0 | 283.59% |
| AMZN210618P01400000 | 2021-06-11 9:30AM EDT | 1,400.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 697 | 250.00% |
| AMZN210618P01420000 | 2021-04-08 3:54PM EDT | 1,420.00 | 0.58 | 0.00 | 4.40 | 0.00 | - | 23 | 107 | 403.66% |
| AMZN210618P01440000 | 2021-06-15 10:36AM EDT | 1,440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 230 | 50.00% |
| AMZN210618P01460000 | 2021-06-04 9:36AM EDT | 1,460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 178 | 50.00% |
| AMZN210618P01480000 | 2021-06-10 1:21PM EDT | 1,480.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 0 | 243.75% |
| AMZN210618P01500000 | 2021-06-11 2:34PM EDT | 1,500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210618P01520000 | 2021-06-15 9:30AM EDT | 1,520.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 344 | 254.69% |
| AMZN210618P01540000 | 2021-04-29 9:30AM EDT | 1,540.00 | 0.06 | 0.00 | 0.37 | 0.00 | - | 1 | 136 | 286.91% |
| AMZN210618P01560000 | 2021-04-27 12:17PM EDT | 1,560.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 10 | 426 | 243.75% |
| AMZN210618P01580000 | 2021-06-04 2:42PM EDT | 1,580.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 333 | 231.25% |
| AMZN210618P01600000 | 2021-06-14 1:48PM EDT | 1,600.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 518 | 228.13% |
| AMZN210618P01620000 | 2021-03-08 12:03PM EDT | 1,620.00 | 5.23 | 1.21 | 1.77 | 0.00 | - | 1 | 98 | 331.05% |
| AMZN210618P01640000 | 2021-03-16 1:13PM EDT | 1,640.00 | 3.85 | 0.49 | 1.19 | 0.00 | - | 2 | 208 | 305.96% |
| AMZN210618P01660000 | 2021-04-23 12:13PM EDT | 1,660.00 | 0.44 | 0.00 | 0.41 | 0.00 | - | 1 | 130 | 263.48% |
| AMZN210618P01680000 | 2021-06-01 9:33AM EDT | 1,680.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 0 | 218.75% |
| AMZN210618P01700000 | 2021-06-15 2:40PM EDT | 1,700.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 918 | 206.25% |
| AMZN210618P01720000 | 2021-05-04 3:53PM EDT | 1,720.00 | 0.79 | 0.00 | 0.32 | 0.00 | - | 2 | 159 | 245.90% |
| AMZN210618P01740000 | 2021-05-05 10:49AM EDT | 1,740.00 | 0.43 | 0.00 | 0.28 | 0.00 | - | 2 | 261 | 239.45% |
| AMZN210618P01760000 | 2021-06-09 2:10PM EDT | 1,760.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 77 | 210.16% |
| AMZN210618P01780000 | 2021-05-18 11:33AM EDT | 1,780.00 | 0.53 | 0.00 | 0.06 | 0.00 | - | 5 | 0 | 206.25% |
| AMZN210618P01790000 | 2021-05-12 10:13AM EDT | 1,790.00 | 0.81 | 0.00 | 0.18 | 0.00 | - | 42 | 29 | 221.88% |
| AMZN210618P01800000 | 2021-06-15 12:56PM EDT | 1,800.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 912 | 181.25% |
| AMZN210618P01810000 | 2021-05-17 11:36AM EDT | 1,810.00 | 0.58 | 0.00 | 0.06 | 0.00 | - | 96 | 23 | 201.56% |
| AMZN210618P01820000 | 2021-05-07 10:28AM EDT | 1,820.00 | 0.50 | 0.00 | 0.34 | 0.00 | - | 55 | 350 | 227.93% |
| AMZN210618P01830000 | 2021-06-02 10:35AM EDT | 1,830.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 3 | 0 | 200.00% |
| AMZN210618P01835000 | 2021-05-28 12:40PM EDT | 1,835.00 | 0.13 | 0.00 | 0.06 | 0.00 | - | 1 | 73 | 196.88% |
| AMZN210618P01840000 | 2021-05-28 12:40PM EDT | 1,840.00 | 0.15 | 0.00 | 0.06 | 0.00 | - | 1 | 134 | 196.88% |
| AMZN210618P01850000 | 2021-05-24 11:26AM EDT | 1,850.00 | 0.19 | 0.00 | 0.07 | 0.00 | - | 1 | 0 | 196.88% |
| AMZN210618P01860000 | 2021-05-27 12:34PM EDT | 1,860.00 | 0.16 | 0.00 | 0.06 | 0.00 | - | 2 | 74 | 192.97% |
| AMZN210618P01880000 | 2021-05-06 12:58PM EDT | 1,880.00 | 0.74 | 0.00 | 0.33 | 0.00 | - | 1 | 152 | 216.21% |
| AMZN210618P01890000 | 2021-05-07 3:35PM EDT | 1,890.00 | 0.56 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 214.45% |
| AMZN210618P01900000 | 2021-06-14 1:15PM EDT | 1,900.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 382 | 50.00% |
| AMZN210618P01910000 | 2021-05-28 3:54PM EDT | 1,910.00 | 0.16 | 0.00 | 0.12 | 0.00 | - | 10 | 10 | 194.53% |
| AMZN210618P01920000 | 2021-06-07 1:19PM EDT | 1,920.00 | 0.09 | 0.00 | 0.06 | 0.00 | - | 1 | 0 | 183.59% |
| AMZN210618P01930000 | 2021-05-28 11:18AM EDT | 1,930.00 | 0.15 | 0.00 | 0.06 | 0.00 | - | 9 | 0 | 182.03% |
| AMZN210618P01940000 | 2021-05-27 10:28AM EDT | 1,940.00 | 0.24 | 0.00 | 0.12 | 0.00 | - | 2 | 0 | 189.45% |
| AMZN210618P01950000 | 2021-06-07 1:23PM EDT | 1,950.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| AMZN210618P01960000 | 2021-06-08 10:00AM EDT | 1,960.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 81 | 177.34% |
| AMZN210618P01970000 | 2021-05-24 10:08AM EDT | 1,970.00 | 0.50 | 0.00 | 0.07 | 0.00 | - | 10 | 11 | 177.34% |
| AMZN210618P01980000 | 2021-06-07 11:34AM EDT | 1,980.00 | 0.12 | 0.00 | 0.06 | 0.00 | - | 5 | 0 | 174.22% |
| AMZN210618P01990000 | 2021-06-07 3:39PM EDT | 1,990.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 3 | 11 | 172.66% |
| AMZN210618P02000000 | 2021-06-15 2:05PM EDT | 2,000.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 0 | 159.38% |
| AMZN210618P02050000 | 2021-06-11 3:31PM EDT | 2,050.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 224 | 50.00% |
| AMZN210618P02100000 | 2021-06-14 9:32AM EDT | 2,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 762 | 154.69% |
| AMZN210618P02150000 | 2021-06-09 3:34PM EDT | 2,150.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 216 | 146.88% |
| AMZN210618P02160000 | 2021-06-09 10:29AM EDT | 2,160.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 94 | 146.09% |
| AMZN210618P02180000 | 2021-06-11 11:45AM EDT | 2,180.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 41 | 0 | 142.97% |
| AMZN210618P02200000 | 2021-06-16 9:58AM EDT | 2,200.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 0 | 139.84% |
| AMZN210618P02220000 | 2021-06-11 3:34PM EDT | 2,220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 139 | 50.00% |
| AMZN210618P02240000 | 2021-06-08 3:52PM EDT | 2,240.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 50.00% |
| AMZN210618P02250000 | 2021-06-15 12:34PM EDT | 2,250.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 133.59% |
| AMZN210618P02260000 | 2021-06-11 3:12PM EDT | 2,260.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 16 | 152 | 132.03% |
| AMZN210618P02280000 | 2021-06-11 3:12PM EDT | 2,280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 84 | 129.69% |
| AMZN210618P02300000 | 2021-06-15 12:24PM EDT | 2,300.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 0 | 126.56% |
| AMZN210618P02320000 | 2021-06-14 12:11PM EDT | 2,320.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 124.22% |
| AMZN210618P02340000 | 2021-06-15 11:42AM EDT | 2,340.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 50.00% |
| AMZN210618P02360000 | 2021-06-16 9:45AM EDT | 2,360.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 149 | 118.75% |
| AMZN210618P02380000 | 2021-06-11 10:23AM EDT | 2,380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 116.41% |
| AMZN210618P02400000 | 2021-06-15 11:53AM EDT | 2,400.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 0 | 114.06% |
| AMZN210618P02420000 | 2021-06-14 9:56AM EDT | 2,420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 50.00% |
| AMZN210618P02440000 | 2021-06-15 10:50AM EDT | 2,440.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 119 | 110.16% |
| AMZN210618P02460000 | 2021-06-16 9:45AM EDT | 2,460.00 | 0.05 | 0.01 | 0.10 | +0.01 | +25.00% | 21 | 514 | 112.50% |
| AMZN210618P02480000 | 2021-06-15 9:42AM EDT | 2,480.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 329 | 103.91% |
| AMZN210618P02500000 | 2021-06-16 9:33AM EDT | 2,500.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 7 | 2,093 | 101.56% |
| AMZN210618P02520000 | 2021-06-15 12:23PM EDT | 2,520.00 | 0.03 | 0.02 | 0.07 | 0.00 | - | 25 | 230 | 103.13% |
| AMZN210618P02540000 | 2021-06-15 10:55AM EDT | 2,540.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 10 | 0 | 98.83% |
| AMZN210618P02560000 | 2021-06-14 10:04AM EDT | 2,560.00 | 0.04 | 0.00 | 0.08 | -0.01 | -20.00% | 4 | 285 | 97.27% |
| AMZN210618P02580000 | 2021-06-15 3:09PM EDT | 2,580.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 20 | 293 | 95.70% |
| AMZN210618P02600000 | 2021-06-15 1:14PM EDT | 2,600.00 | 0.07 | 0.01 | 0.08 | 0.00 | - | 24 | 0 | 93.36% |
| AMZN210618P02610000 | 2021-06-14 12:09AM EDT | 2,610.00 | 0.31 | 0.00 | 0.08 | 0.00 | - | - | 130 | 91.02% |
| AMZN210618P02620000 | 2021-06-15 12:21PM EDT | 2,620.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 11 | 0 | 90.63% |
| AMZN210618P02630000 | 2021-06-14 1:17PM EDT | 2,630.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 2 | 0 | 89.45% |
| AMZN210618P02640000 | 2021-06-14 3:46PM EDT | 2,640.00 | 0.08 | 0.00 | 0.09 | 0.00 | - | 17 | 183 | 88.28% |
| AMZN210618P02650000 | 2021-06-16 9:30AM EDT | 2,650.00 | 0.05 | 0.01 | 0.00 | +0.01 | +25.00% | 7 | 0 | 75.00% |
| AMZN210618P02660000 | 2021-06-14 11:40AM EDT | 2,660.00 | 0.06 | 0.02 | 0.09 | 0.00 | - | 5 | 216 | 87.30% |
| AMZN210618P02670000 | 2021-06-14 12:09AM EDT | 2,670.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | - | 13 | 85.35% |
| AMZN210618P02680000 | 2021-06-15 9:42AM EDT | 2,680.00 | 0.08 | 0.01 | 0.11 | 0.00 | - | 5 | 0 | 85.35% |
| AMZN210618P02690000 | 2021-06-15 10:43AM EDT | 2,690.00 | 0.06 | 0.02 | 0.10 | 0.00 | - | 2 | 10 | 84.18% |
| AMZN210618P02700000 | 2021-06-16 9:30AM EDT | 2,700.00 | 0.07 | 0.04 | 0.07 | 0.00 | - | 15 | 1,878 | 82.42% |
| AMZN210618P02710000 | 2021-06-16 9:31AM EDT | 2,710.00 | 0.09 | 0.02 | 0.10 | -0.28 | -75.68% | 10 | 11 | 81.64% |
| AMZN210618P02720000 | 2021-06-16 9:31AM EDT | 2,720.00 | 0.10 | 0.01 | 0.12 | +0.02 | +25.00% | 20 | 200 | 81.05% |
| AMZN210618P02730000 | 2021-06-16 9:31AM EDT | 2,730.00 | 0.09 | 0.01 | 0.11 | -0.04 | -30.77% | 10 | 0 | 79.30% |
| AMZN210618P02740000 | 2021-06-15 2:58PM EDT | 2,740.00 | 0.06 | 0.01 | 0.12 | 0.00 | - | 5 | 312 | 78.71% |
| AMZN210618P02750000 | 2021-06-15 1:43PM EDT | 2,750.00 | 0.10 | 0.01 | 0.10 | 0.00 | - | 91 | 500 | 76.37% |
| AMZN210618P02760000 | 2021-06-15 1:32PM EDT | 2,760.00 | 0.08 | 0.01 | 0.13 | 0.00 | - | 18 | 966 | 76.76% |
| AMZN210618P02770000 | 2021-06-11 11:24AM EDT | 2,770.00 | 0.30 | 0.02 | 0.14 | 0.00 | - | 2 | 21 | 76.37% |
| AMZN210618P02780000 | 2021-06-16 9:57AM EDT | 2,780.00 | 0.07 | 0.07 | 0.10 | -0.04 | -36.36% | 17 | 1,014 | 75.49% |
| AMZN210618P02790000 | 2021-06-14 2:27PM EDT | 2,790.00 | 0.22 | 0.02 | 0.15 | 0.00 | - | 1 | 0 | 74.22% |
| AMZN210618P02800000 | 2021-06-15 3:18PM EDT | 2,800.00 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 20 | 0 | 75.59% |
| AMZN210618P02810000 | 2021-06-15 1:08PM EDT | 2,810.00 | 0.11 | 0.03 | 0.15 | 0.00 | - | 5 | 10 | 72.17% |
| AMZN210618P02820000 | 2021-06-15 3:21PM EDT | 2,820.00 | 0.08 | 0.05 | 0.16 | 0.00 | - | 8 | 271 | 71.97% |
| AMZN210618P02830000 | 2021-06-14 12:09AM EDT | 2,830.00 | 0.80 | 0.04 | 0.17 | 0.00 | - | - | 16 | 70.70% |
| AMZN210618P02840000 | 2021-06-15 11:55AM EDT | 2,840.00 | 0.14 | 0.05 | 0.17 | 0.00 | - | 12 | 397 | 69.82% |
| AMZN210618P02850000 | 2021-06-14 3:18PM EDT | 2,850.00 | 0.12 | 0.06 | 0.18 | 0.00 | - | 1 | 0 | 69.14% |
| AMZN210618P02860000 | 2021-06-16 9:34AM EDT | 2,860.00 | 0.16 | 0.14 | 0.18 | +0.01 | +6.67% | 1 | 1,974 | 69.73% |
| AMZN210618P02870000 | 2021-06-15 3:12PM EDT | 2,870.00 | 0.13 | 0.08 | 0.19 | 0.00 | - | 2 | 34 | 67.38% |
| AMZN210618P02880000 | 2021-06-15 2:31PM EDT | 2,880.00 | 0.16 | 0.10 | 0.16 | 0.00 | - | 56 | 1,287 | 65.92% |
| AMZN210618P02890000 | 2021-06-14 3:10PM EDT | 2,890.00 | 0.23 | 0.08 | 0.21 | 0.00 | - | 2 | 0 | 65.33% |
| AMZN210618P02900000 | 2021-06-15 3:58PM EDT | 2,900.00 | 0.16 | 0.09 | 0.21 | -0.07 | -30.43% | 25 | 0 | 64.36% |
| AMZN210618P02910000 | 2021-06-15 9:40AM EDT | 2,910.00 | 0.24 | 0.10 | 0.23 | 0.00 | - | 3 | 0 | 63.67% |
| AMZN210618P02920000 | 2021-06-15 1:08PM EDT | 2,920.00 | 0.18 | 0.11 | 0.23 | 0.00 | - | 92 | 0 | 62.60% |
| AMZN210618P02930000 | 2021-06-16 9:51AM EDT | 2,930.00 | 0.17 | 0.12 | 0.24 | -0.20 | -54.05% | 1 | 0 | 61.72% |
| AMZN210618P02940000 | 2021-06-16 9:55AM EDT | 2,940.00 | 0.20 | 0.13 | 0.25 | -0.03 | -13.04% | 6 | 0 | 60.74% |
| AMZN210618P02950000 | 2021-06-15 1:31PM EDT | 2,950.00 | 0.20 | 0.20 | 0.26 | -0.08 | -28.57% | 1 | 486 | 60.69% |
| AMZN210618P02960000 | 2021-06-16 9:42AM EDT | 2,960.00 | 0.22 | 0.15 | 0.28 | -0.05 | -18.52% | 5 | 876 | 58.98% |
| AMZN210618P02970000 | 2021-06-16 9:55AM EDT | 2,970.00 | 0.25 | 0.16 | 0.26 | -0.08 | -24.24% | 8 | 292 | 57.62% |
| AMZN210618P02980000 | 2021-06-15 3:53PM EDT | 2,980.00 | 0.28 | 0.18 | 0.27 | 0.00 | - | 240 | 0 | 56.74% |
| AMZN210618P02990000 | 2021-06-15 3:06PM EDT | 2,990.00 | 0.30 | 0.18 | 0.30 | 0.00 | - | 17 | 152 | 55.86% |
| AMZN210618P03000000 | 2021-06-16 9:43AM EDT | 3,000.00 | 0.29 | 0.19 | 0.32 | -0.04 | -12.12% | 27 | 0 | 54.93% |
| AMZN210618P03010000 | 2021-06-15 3:37PM EDT | 3,010.00 | 0.32 | 0.21 | 0.34 | 0.00 | - | 52 | 410 | 54.10% |
| AMZN210618P03020000 | 2021-06-15 3:33PM EDT | 3,020.00 | 0.31 | 0.22 | 0.34 | -0.10 | -24.39% | 12 | 0 | 52.93% |
| AMZN210618P03030000 | 2021-06-16 9:30AM EDT | 3,030.00 | 0.28 | 0.24 | 0.37 | -0.12 | -30.00% | 32 | 0 | 52.15% |
| AMZN210618P03040000 | 2021-06-16 9:50AM EDT | 3,040.00 | 0.35 | 0.25 | 0.37 | -0.11 | -23.91% | 3 | 0 | 50.93% |
| AMZN210618P03050000 | 2021-06-16 9:50AM EDT | 3,050.00 | 0.39 | 0.27 | 0.39 | -0.03 | -7.14% | 33 | 0 | 50.00% |
| AMZN210618P03060000 | 2021-06-16 9:50AM EDT | 3,060.00 | 0.39 | 0.29 | 0.42 | -0.10 | -20.41% | 7 | 588 | 50.12% |
| AMZN210618P03070000 | 2021-06-15 2:11PM EDT | 3,070.00 | 0.56 | 0.31 | 0.43 | 0.00 | - | 172 | 0 | 48.93% |
| AMZN210618P03075000 | 2021-06-15 3:21PM EDT | 3,075.00 | 0.61 | 0.33 | 0.45 | 0.00 | - | 44 | 275 | 48.54% |
| AMZN210618P03080000 | 2021-06-16 9:47AM EDT | 3,080.00 | 0.42 | 0.37 | 0.45 | -0.18 | -30.00% | 17 | 0 | 47.85% |
| AMZN210618P03085000 | 2021-06-15 3:53PM EDT | 3,085.00 | 0.46 | 0.34 | 0.47 | -0.13 | -22.03% | 1 | 294 | 47.46% |
| AMZN210618P03090000 | 2021-06-15 1:50PM EDT | 3,090.00 | 0.47 | 0.35 | 0.47 | -0.18 | -27.69% | 31 | 1,006 | 46.78% |
| AMZN210618P03095000 | 2021-06-16 9:53AM EDT | 3,095.00 | 0.43 | 0.36 | 0.49 | -0.23 | -34.85% | 2 | 0 | 46.34% |
| AMZN210618P03100000 | 2021-06-16 9:54AM EDT | 3,100.00 | 0.52 | 0.40 | 0.59 | -0.10 | -16.13% | 65 | 3,446 | 46.80% |
| AMZN210618P03105000 | 2021-06-15 2:47PM EDT | 3,105.00 | 0.73 | 0.41 | 0.53 | 0.00 | - | 19 | 0 | 45.46% |
| AMZN210618P03110000 | 2021-06-16 9:30AM EDT | 3,110.00 | 0.54 | 0.40 | 0.53 | -0.17 | -23.94% | 1 | 468 | 44.78% |
| AMZN210618P03115000 | 2021-06-16 9:49AM EDT | 3,115.00 | 0.58 | 0.41 | 0.54 | -0.17 | -22.67% | 13 | 0 | 44.19% |
| AMZN210618P03120000 | 2021-06-16 9:54AM EDT | 3,120.00 | 0.59 | 0.43 | 0.56 | -0.17 | -22.37% | 43 | 0 | 43.73% |
| AMZN210618P03125000 | 2021-06-16 9:55AM EDT | 3,125.00 | 0.52 | 0.44 | 0.57 | -0.26 | -33.33% | 31 | 209 | 43.14% |
| AMZN210618P03130000 | 2021-06-16 9:55AM EDT | 3,130.00 | 0.56 | 0.47 | 0.60 | -0.24 | -30.00% | 21 | 0 | 42.75% |
| AMZN210618P03135000 | 2021-06-16 9:36AM EDT | 3,135.00 | 0.65 | 0.48 | 0.60 | -0.21 | -24.42% | 10 | 195 | 42.05% |
| AMZN210618P03140000 | 2021-06-16 9:51AM EDT | 3,140.00 | 0.58 | 0.49 | 0.63 | -0.12 | -17.14% | 53 | 1,025 | 41.65% |
| AMZN210618P03145000 | 2021-06-16 9:49AM EDT | 3,145.00 | 0.60 | 0.52 | 0.65 | -0.30 | -33.33% | 13 | 126 | 41.13% |
| AMZN210618P03150000 | 2021-06-16 9:57AM EDT | 3,150.00 | 0.59 | 0.52 | 0.65 | -0.15 | -20.27% | 138 | 1,977 | 40.43% |
| AMZN210618P03155000 | 2021-06-16 9:35AM EDT | 3,155.00 | 0.75 | 0.57 | 0.69 | -0.21 | -21.87% | 2 | 154 | 40.06% |
| AMZN210618P03160000 | 2021-06-16 9:36AM EDT | 3,160.00 | 0.70 | 0.56 | 0.68 | -0.24 | -25.53% | 65 | 1,124 | 39.28% |
| AMZN210618P03165000 | 2021-06-15 12:44PM EDT | 3,165.00 | 1.04 | 0.57 | 0.70 | 0.00 | - | 27 | 290 | 38.73% |
| AMZN210618P03170000 | 2021-06-16 9:52AM EDT | 3,170.00 | 0.66 | 0.60 | 0.73 | -0.28 | -29.79% | 4 | 0 | 38.26% |
| AMZN210618P03175000 | 2021-06-16 9:30AM EDT | 3,175.00 | 0.80 | 0.63 | 0.75 | -0.19 | -19.19% | 53 | 0 | 37.71% |
| AMZN210618P03180000 | 2021-06-16 9:54AM EDT | 3,180.00 | 0.76 | 0.67 | 0.78 | -0.27 | -26.21% | 87 | 1,249 | 37.21% |
| AMZN210618P03185000 | 2021-06-16 9:51AM EDT | 3,185.00 | 0.77 | 0.65 | 0.78 | -0.29 | -27.36% | 24 | 288 | 36.49% |
| AMZN210618P03190000 | 2021-06-16 9:51AM EDT | 3,190.00 | 0.77 | 0.70 | 0.83 | -0.28 | -26.67% | 114 | 583 | 36.11% |
| AMZN210618P03195000 | 2021-06-16 9:36AM EDT | 3,195.00 | 0.86 | 0.70 | 0.83 | -0.29 | -25.22% | 38 | 0 | 35.39% |
| AMZN210618P03200000 | 2021-06-16 9:57AM EDT | 3,200.00 | 0.79 | 0.73 | 0.86 | -0.40 | -33.61% | 276 | 17,306 | 34.86% |
| AMZN210618P03205000 | 2021-06-16 9:43AM EDT | 3,205.00 | 0.91 | 0.83 | 0.95 | -0.52 | -36.36% | 12 | 0 | 34.67% |
| AMZN210618P03210000 | 2021-06-16 9:56AM EDT | 3,210.00 | 0.85 | 0.80 | 0.93 | -0.44 | -34.11% | 96 | 616 | 33.83% |
| AMZN210618P03215000 | 2021-06-16 9:50AM EDT | 3,215.00 | 0.92 | 0.83 | 0.96 | -0.38 | -29.23% | 25 | 408 | 33.25% |
| AMZN210618P03220000 | 2021-06-16 9:49AM EDT | 3,220.00 | 1.12 | 0.87 | 1.00 | -0.37 | -24.83% | 51 | 0 | 32.73% |
| AMZN210618P03225000 | 2021-06-16 9:50AM EDT | 3,225.00 | 1.01 | 0.90 | 1.02 | -0.48 | -32.21% | 68 | 7,464 | 32.09% |
| AMZN210618P03230000 | 2021-06-16 9:54AM EDT | 3,230.00 | 1.03 | 0.94 | 1.07 | -0.58 | -36.02% | 76 | 1,028 | 31.60% |
| AMZN210618P03235000 | 2021-06-16 9:49AM EDT | 3,235.00 | 1.12 | 1.00 | 1.10 | -0.59 | -34.50% | 36 | 0 | 30.99% |
| AMZN210618P03240000 | 2021-06-16 9:52AM EDT | 3,240.00 | 1.11 | 1.06 | 1.17 | -0.71 | -39.01% | 68 | 1,143 | 30.55% |
| AMZN210618P03245000 | 2021-06-16 9:58AM EDT | 3,245.00 | 1.16 | 1.01 | 1.29 | -0.75 | -39.27% | 22 | 0 | 30.31% |
| AMZN210618P03250000 | 2021-06-16 9:59AM EDT | 3,250.00 | 1.25 | 1.19 | 1.31 | -0.81 | -39.32% | 220 | 0 | 29.62% |
| AMZN210618P03255000 | 2021-06-16 9:49AM EDT | 3,255.00 | 1.42 | 1.25 | 1.35 | -0.77 | -35.16% | 29 | 505 | 29.00% |
| AMZN210618P03260000 | 2021-06-16 9:59AM EDT | 3,260.00 | 1.38 | 1.35 | 1.45 | -1.10 | -44.35% | 93 | 0 | 28.60% |
| AMZN210618P03265000 | 2021-06-16 9:53AM EDT | 3,265.00 | 1.47 | 1.39 | 1.52 | -1.08 | -42.35% | 38 | 0 | 28.05% |
| AMZN210618P03270000 | 2021-06-16 9:59AM EDT | 3,270.00 | 1.58 | 1.53 | 1.64 | -1.22 | -43.57% | 122 | 1,205 | 27.66% |
| AMZN210618P03275000 | 2021-06-16 9:57AM EDT | 3,275.00 | 1.66 | 1.65 | 1.76 | -1.41 | -45.93% | 183 | 0 | 27.23% |
| AMZN210618P03280000 | 2021-06-16 9:59AM EDT | 3,280.00 | 1.84 | 1.80 | 1.92 | -1.42 | -43.56% | 68 | 809 | 26.89% |
| AMZN210618P03285000 | 2021-06-16 9:51AM EDT | 3,285.00 | 2.03 | 1.94 | 2.04 | -1.64 | -44.69% | 52 | 0 | 26.39% |
| AMZN210618P03290000 | 2021-06-16 9:57AM EDT | 3,290.00 | 2.15 | 2.13 | 2.25 | -1.78 | -45.29% | 150 | 0 | 26.10% |
| AMZN210618P03295000 | 2021-06-16 9:54AM EDT | 3,295.00 | 2.41 | 2.25 | 2.39 | -1.93 | -44.47% | 134 | 963 | 25.59% |
| AMZN210618P03300000 | 2021-06-16 9:58AM EDT | 3,300.00 | 2.57 | 2.52 | 2.65 | -2.23 | -46.46% | 662 | 6,065 | 25.32% |
| AMZN210618P03305000 | 2021-06-16 9:57AM EDT | 3,305.00 | 2.85 | 2.75 | 2.88 | -2.58 | -47.51% | 122 | 0 | 24.92% |
| AMZN210618P03310000 | 2021-06-16 9:59AM EDT | 3,310.00 | 3.20 | 3.15 | 3.25 | -2.80 | -46.67% | 82 | 798 | 24.76% |
| AMZN210618P03315000 | 2021-06-16 9:57AM EDT | 3,315.00 | 3.43 | 3.30 | 3.50 | -3.22 | -48.42% | 184 | 0 | 24.30% |
| AMZN210618P03320000 | 2021-06-16 9:56AM EDT | 3,320.00 | 3.65 | 3.70 | 3.95 | -3.65 | -50.00% | 151 | 713 | 24.15% |
| AMZN210618P03325000 | 2021-06-16 9:57AM EDT | 3,325.00 | 4.20 | 4.20 | 4.40 | -4.22 | -50.12% | 117 | 580 | 23.91% |
| AMZN210618P03330000 | 2021-06-16 9:56AM EDT | 3,330.00 | 4.56 | 4.85 | 5.05 | -4.20 | -47.95% | 130 | 0 | 23.90% |
| AMZN210618P03335000 | 2021-06-16 9:56AM EDT | 3,335.00 | 5.13 | 5.40 | 5.65 | -5.05 | -49.61% | 117 | 0 | 23.71% |
| AMZN210618P03340000 | 2021-06-16 9:57AM EDT | 3,340.00 | 5.88 | 5.60 | 5.80 | -5.32 | -47.50% | 153 | 1,408 | 22.83% |
| AMZN210618P03345000 | 2021-06-16 9:58AM EDT | 3,345.00 | 7.00 | 6.90 | 7.00 | -5.75 | -45.10% | 65 | 0 | 23.27% |
| AMZN210618P03350000 | 2021-06-16 9:58AM EDT | 3,350.00 | 7.97 | 7.40 | 7.65 | -5.03 | -38.69% | 483 | 2,104 | 22.90% |
| AMZN210618P03355000 | 2021-06-16 9:53AM EDT | 3,355.00 | 8.62 | 8.55 | 8.80 | -7.03 | -44.92% | 56 | 295 | 23.02% |
| AMZN210618P03360000 | 2021-06-16 9:58AM EDT | 3,360.00 | 9.90 | 9.65 | 9.95 | -7.20 | -42.11% | 167 | 921 | 23.01% |
| AMZN210618P03365000 | 2021-06-16 9:58AM EDT | 3,365.00 | 11.00 | 10.50 | 10.80 | -7.66 | -41.05% | 211 | 399 | 22.59% |
| AMZN210618P03370000 | 2021-06-16 9:57AM EDT | 3,370.00 | 12.12 | 12.15 | 12.50 | -8.88 | -42.29% | 350 | 0 | 22.91% |
| AMZN210618P03375000 | 2021-06-16 9:58AM EDT | 3,375.00 | 13.90 | 13.65 | 14.05 | -9.65 | -40.98% | 229 | 507 | 22.95% |
| AMZN210618P03380000 | 2021-06-16 9:59AM EDT | 3,380.00 | 15.35 | 15.25 | 15.70 | -10.15 | -39.80% | 436 | 735 | 22.96% |
| AMZN210618P03385000 | 2021-06-16 9:58AM EDT | 3,385.00 | 17.60 | 17.15 | 17.40 | -10.98 | -38.42% | 214 | 157 | 22.91% |
| AMZN210618P03390000 | 2021-06-16 9:59AM EDT | 3,390.00 | 19.10 | 18.70 | 19.15 | -11.45 | -37.48% | 642 | 1,026 | 22.79% |
| AMZN210618P03395000 | 2021-06-16 9:58AM EDT | 3,395.00 | 21.80 | 21.15 | 21.70 | -12.20 | -35.88% | 315 | 115 | 23.22% |
| AMZN210618P03400000 | 2021-06-16 9:59AM EDT | 3,400.00 | 23.10 | 23.50 | 24.00 | -13.40 | -36.71% | 1,059 | 2,377 | 23.32% |
| AMZN210618P03405000 | 2021-06-16 9:58AM EDT | 3,405.00 | 27.00 | 25.80 | 26.45 | -12.73 | -32.04% | 211 | 111 | 23.43% |
| AMZN210618P03410000 | 2021-06-16 9:58AM EDT | 3,410.00 | 29.20 | 28.15 | 28.80 | -14.49 | -33.17% | 175 | 127 | 23.35% |
| AMZN210618P03415000 | 2021-06-16 9:56AM EDT | 3,415.00 | 29.50 | 31.95 | 32.75 | -20.15 | -40.58% | 41 | 56 | 24.46% |
| AMZN210618P03420000 | 2021-06-16 9:58AM EDT | 3,420.00 | 35.50 | 33.80 | 34.70 | -15.20 | -29.98% | 132 | 98 | 23.83% |
| AMZN210618P03425000 | 2021-06-16 9:56AM EDT | 3,425.00 | 35.97 | 37.15 | 38.00 | -17.53 | -32.77% | 27 | 217 | 24.19% |
| AMZN210618P03430000 | 2021-06-16 9:57AM EDT | 3,430.00 | 39.53 | 41.35 | 42.30 | -17.97 | -31.25% | 15 | 49 | 25.29% |
| AMZN210618P03435000 | 2021-06-16 9:50AM EDT | 3,435.00 | 45.30 | 42.70 | 44.00 | -17.44 | -27.80% | 11 | 44 | 24.11% |
| AMZN210618P03440000 | 2021-06-16 9:57AM EDT | 3,440.00 | 46.57 | 47.55 | 48.65 | -21.52 | -31.61% | 16 | 67 | 25.34% |
| AMZN210618P03445000 | 2021-06-15 11:54AM EDT | 3,445.00 | 52.35 | 52.10 | 53.50 | -30.25 | -36.62% | 7 | 58 | 26.70% |
| AMZN210618P03450000 | 2021-06-16 9:58AM EDT | 3,450.00 | 57.05 | 56.00 | 57.20 | -14.95 | -20.76% | 47 | 341 | 26.98% |
| AMZN210618P03455000 | 2021-06-16 9:39AM EDT | 3,455.00 | 64.30 | 58.45 | 59.95 | -18.70 | -22.53% | 1 | 0 | 26.29% |
| AMZN210618P03460000 | 2021-06-16 9:52AM EDT | 3,460.00 | 65.44 | 64.75 | 66.15 | -24.56 | -27.29% | 3 | 61 | 28.75% |
| AMZN210618P03465000 | 2021-06-16 9:54AM EDT | 3,465.00 | 65.90 | 68.60 | 70.05 | -34.80 | -34.56% | 13 | 64 | 29.02% |
| AMZN210618P03470000 | 2021-06-16 9:54AM EDT | 3,470.00 | 70.10 | 71.75 | 73.40 | -18.58 | -20.95% | 5 | 53 | 28.66% |
| AMZN210618P03475000 | 2021-06-16 9:54AM EDT | 3,475.00 | 74.40 | 75.95 | 77.60 | -21.60 | -22.50% | 4 | 69 | 29.06% |
| AMZN210618P03480000 | 2021-06-16 9:38AM EDT | 3,480.00 | 89.95 | 79.60 | 81.10 | -6.70 | -6.93% | 3 | 149 | 28.65% |
| AMZN210618P03485000 | 2021-06-16 9:54AM EDT | 3,485.00 | 83.20 | 84.85 | 86.30 | -32.55 | -28.12% | 3 | 118 | 30.03% |
| AMZN210618P03490000 | 2021-06-15 9:39AM EDT | 3,490.00 | 117.45 | 89.75 | 90.85 | 0.00 | - | 10 | 116 | 30.66% |
| AMZN210618P03495000 | 2021-06-16 9:56AM EDT | 3,495.00 | 93.35 | 95.05 | 96.55 | -17.15 | -15.52% | 4 | 168 | 32.58% |
| AMZN210618P03500000 | 2021-06-16 9:53AM EDT | 3,500.00 | 97.00 | 99.00 | 100.05 | -17.65 | -15.39% | 25 | 474 | 31.93% |
| AMZN210618P03505000 | 2021-06-15 9:41AM EDT | 3,505.00 | 119.90 | 102.65 | 104.20 | 0.00 | - | 6 | 23 | 31.96% |
| AMZN210618P03510000 | 2021-06-15 3:46PM EDT | 3,510.00 | 124.15 | 109.40 | 111.05 | 0.00 | - | 5 | 43 | 35.29% |
| AMZN210618P03520000 | 2021-06-15 1:00PM EDT | 3,520.00 | 151.65 | 119.50 | 120.90 | 0.00 | - | 256 | 54 | 37.24% |
| AMZN210618P03550000 | 2021-06-16 9:51AM EDT | 3,550.00 | 145.80 | 147.40 | 149.35 | -32.04 | -18.02% | 12 | 226 | 41.23% |
| AMZN210618P03560000 | 2021-06-14 10:32AM EDT | 3,560.00 | 196.60 | 156.10 | 157.90 | 0.00 | - | 2 | 3 | 40.98% |
| AMZN210618P03570000 | 2021-06-15 10:02AM EDT | 3,570.00 | 194.10 | 167.45 | 170.25 | 0.00 | - | 3 | 5 | 46.37% |
| AMZN210618P03590000 | 2021-06-14 10:32AM EDT | 3,590.00 | 226.00 | 184.80 | 188.80 | 0.00 | - | 3 | 0 | 47.90% |
| AMZN210618P03600000 | 2021-06-16 9:37AM EDT | 3,600.00 | 207.73 | 192.30 | 195.10 | -14.22 | -6.41% | 1 | 169 | 42.98% |
| AMZN210618P03610000 | 2021-06-15 3:46PM EDT | 3,610.00 | 221.35 | 206.00 | 209.30 | 0.00 | - | 3 | 2 | 52.31% |
| AMZN210618P03620000 | 2021-06-09 9:35AM EDT | 3,620.00 | 277.70 | 214.95 | 216.00 | 0.00 | - | 1 | 1 | 48.11% |
| AMZN210618P03630000 | 2021-06-15 3:42PM EDT | 3,630.00 | 243.15 | 226.85 | 230.40 | 0.00 | - | 2 | 1 | 54.69% |
| AMZN210618P03650000 | 2021-06-15 11:16AM EDT | 3,650.00 | 278.15 | 248.15 | 249.55 | 0.00 | - | 2 | 361 | 58.51% |
| AMZN210618P03670000 | 2021-06-15 2:29PM EDT | 3,670.00 | 291.60 | 261.50 | 266.40 | 0.00 | - | 2 | 4 | 51.14% |
| AMZN210618P03680000 | 2021-06-15 3:42PM EDT | 3,680.00 | 292.85 | 274.60 | 275.65 | 0.00 | - | 3 | 2 | 55.67% |
| AMZN210618P03690000 | 2021-06-15 3:42PM EDT | 3,690.00 | 291.30 | 284.60 | 287.85 | -11.50 | -3.80% | 1 | 21 | 59.78% |
| AMZN210618P03700000 | 2021-06-14 3:30PM EDT | 3,700.00 | 325.50 | 294.50 | 299.90 | 0.00 | - | 1 | 188 | 63.48% |
| AMZN210618P03710000 | 2021-06-14 9:57AM EDT | 3,710.00 | 334.55 | 306.70 | 308.80 | 0.00 | - | 1 | 0 | 66.22% |
| AMZN210618P03740000 | 2021-06-14 12:11AM EDT | 3,740.00 | 425.80 | 336.90 | 339.40 | 0.00 | - | - | 1 | 71.76% |
| AMZN210618P03750000 | 2021-06-11 9:40AM EDT | 3,750.00 | 391.05 | 344.80 | 347.30 | 0.00 | - | 1 | 20 | 68.45% |
| AMZN210618P03790000 | 2021-06-14 12:11AM EDT | 3,790.00 | 418.40 | 384.45 | 389.05 | 0.00 | - | 3 | 3 | 76.07% |
| AMZN210618P03800000 | 2021-06-10 2:58PM EDT | 3,800.00 | 435.48 | 391.35 | 395.30 | 0.00 | - | 4 | 31 | 67.24% |
| AMZN210618P03820000 | 2021-06-14 11:35AM EDT | 3,820.00 | 454.65 | 413.90 | 416.05 | 0.00 | - | 2 | 4 | 75.45% |
| AMZN210618P03850000 | 2021-05-05 3:02PM EDT | 3,850.00 | 578.65 | 636.15 | 651.90 | 0.00 | - | 1 | 29 | 294.21% |
| AMZN210618P03900000 | 2021-06-15 10:38AM EDT | 3,900.00 | 499.27 | 492.10 | 497.35 | -28.80 | -5.45% | 2 | 17 | 85.32% |
| AMZN210618P03930000 | 2021-06-14 12:11AM EDT | 3,930.00 | 586.28 | 524.25 | 528.75 | 0.00 | - | - | 5 | 94.89% |
| AMZN210618P03940000 | 2021-06-15 10:36AM EDT | 3,940.00 | 566.64 | 533.85 | 536.00 | 0.00 | - | 2 | 6 | 91.17% |
| AMZN210618P03950000 | 2021-06-09 10:40AM EDT | 3,950.00 | 662.00 | 542.25 | 547.80 | 0.00 | - | 9 | 10 | 92.80% |
| AMZN210618P04000000 | 2021-06-07 9:41AM EDT | 4,000.00 | 801.50 | 596.00 | 598.90 | 0.00 | - | 1 | 26 | 106.92% |
| AMZN210618P04050000 | 2021-05-19 10:01AM EDT | 4,050.00 | 850.15 | 643.20 | 647.20 | 0.00 | - | 2 | 0 | 105.90% |
| AMZN210618P04100000 | 2021-06-11 2:08PM EDT | 4,100.00 | 757.17 | 696.15 | 699.15 | 0.00 | - | 2 | 5 | 120.33% |
| AMZN210618P04150000 | 2021-05-26 10:42AM EDT | 4,150.00 | 882.18 | 742.65 | 745.45 | 0.00 | - | 5 | 1 | 112.90% |
| AMZN210618P04200000 | 2021-05-11 9:30AM EDT | 4,200.00 | 1,059.00 | 875.20 | 881.40 | 0.00 | - | 1 | 0 | 256.11% |
| AMZN210618P04250000 | 2021-05-17 9:34AM EDT | 4,250.00 | 991.00 | 844.05 | 849.00 | 0.00 | - | 1 | 29 | 134.52% |
| AMZN210618P04300000 | 2021-05-17 3:13PM EDT | 4,300.00 | 1,032.20 | 894.65 | 897.10 | 0.00 | - | 4 | 21 | 137.65% |
| AMZN210618P04350000 | 2021-02-22 11:15AM EDT | 4,350.00 | 1,164.95 | 1,236.40 | 1,248.95 | 0.00 | - | 2 | 20 | 483.97% |
| AMZN210618P04400000 | 2021-05-17 9:34AM EDT | 4,400.00 | 1,141.00 | 996.40 | 999.75 | 0.00 | - | 1 | 13 | 157.12% |
| AMZN210618P04450000 | 2021-06-01 9:36AM EDT | 4,450.00 | 1,210.45 | 1,047.15 | 1,049.25 | 0.00 | - | 1 | 6 | 163.09% |
| AMZN210618P04500000 | 2021-04-22 1:20PM EDT | 4,500.00 | 1,180.30 | 1,290.15 | 1,305.40 | 0.00 | - | 2 | 5 | 426.37% |
| AMZN210618P04550000 | 2021-06-03 10:49AM EDT | 4,550.00 | 1,355.70 | 1,145.90 | 1,150.45 | 0.00 | - | 29 | 10 | 173.76% |
| AMZN210618P04600000 | 2021-05-27 10:53AM EDT | 4,600.00 | 1,351.00 | 1,192.00 | 1,196.35 | 0.00 | - | 3 | 3 | 160.45% |
| AMZN210618P04650000 | 2021-06-07 10:48AM EDT | 4,650.00 | 1,451.60 | 1,242.75 | 1,245.85 | 0.00 | - | 1 | 13 | 165.95% |
| AMZN210618P04700000 | 2021-05-06 1:33PM EDT | 4,700.00 | 1,400.48 | 1,485.80 | 1,503.65 | 0.00 | - | 1 | 0 | 455.84% |
| AMZN210618P04750000 | 2021-05-27 10:13AM EDT | 4,750.00 | 1,495.95 | 1,342.70 | 1,347.10 | 0.00 | - | 1 | 1 | 178.81% |
| AMZN210618P04800000 | 2021-05-19 11:09AM EDT | 4,800.00 | 1,575.25 | 1,393.70 | 1,396.65 | 0.00 | - | 2 | 1 | 184.97% |
| AMZN210618P04850000 | 2021-05-17 9:34AM EDT | 4,850.00 | 1,591.00 | 1,444.55 | 1,449.60 | 0.00 | - | 1 | 1 | 199.13% |
| AMZN210618P04900000 | 2021-04-20 9:41AM EDT | 4,900.00 | 1,539.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210618P04950000 | 2021-05-27 2:36PM EDT | 4,950.00 | 1,621.40 | 1,544.60 | 1,549.55 | 0.00 | - | 1 | 0 | 208.43% |
| AMZN210618P05000000 | 2021-05-26 3:52PM EDT | 5,000.00 | 1,737.91 | 1,593.00 | 1,597.30 | 0.00 | - | 36 | 0 | 202.81% |
| AMZN210618P05050000 | 2021-05-26 3:53PM EDT | 5,050.00 | 1,789.87 | 1,641.45 | 1,645.95 | 0.00 | - | 63 | 0 | 197.56% |
| AMZN210618P05100000 | 2021-05-26 3:53PM EDT | 5,100.00 | 1,839.84 | 1,695.30 | 1,699.55 | 0.00 | - | 27 | 0 | 223.58% |
| AMZN210618P05150000 | 2021-01-04 11:45AM EDT | 5,150.00 | 1,936.35 | 1,827.20 | 1,835.70 | 0.00 | - | 1 | 3 | 394.32% |
| AMZN210618P05200000 | 2021-01-27 10:35AM EDT | 5,200.00 | 1,917.90 | 2,099.80 | 2,112.80 | 0.00 | - | 1 | 6 | 631.88% |
| AMZN210618P05250000 | 2021-03-03 1:00PM EDT | 5,250.00 | 2,201.80 | 2,085.30 | 2,097.50 | 0.00 | - | 1 | 0 | 578.85% |
| AMZN210618P05300000 | 2021-06-01 9:36AM EDT | 5,300.00 | 2,059.75 | 1,892.05 | 1,894.75 | 0.00 | - | 2 | 0 | 215.23% |
© 2021 Verizon Media. Todos los derechos reservados.
