Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,191.56-33.44 (-1.04%)
A partir del 12:11p.m. EDT. Mercado abierto.
Llamadaspor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C01530000 | 2020-07-13 1:19PM EDT | 1,530.00 | 1,752.15 | 1,671.90 | 1,688.65 | 0.00 | - | - | 0 | 840.43% |
| AMZN200807C01610000 | 2020-08-03 2:19PM EDT | 1,610.00 | 1,512.40 | 1,592.85 | 1,597.60 | 0.00 | - | 2 | 2 | 742.36% |
| AMZN200807C01620000 | 2020-07-15 3:27PM EDT | 1,620.00 | 1,393.98 | 1,584.50 | 1,590.00 | 0.00 | - | 1 | 1 | 756.04% |
| AMZN200807C01780000 | 2020-07-01 9:40AM EDT | 1,780.00 | 987.50 | 1,398.15 | 1,412.75 | 0.00 | - | - | 0 | 449.81% |
| AMZN200807C01800000 | 2020-07-14 10:32AM EDT | 1,800.00 | 1,266.00 | 1,408.05 | 1,412.75 | 0.00 | - | 2 | 1 | 677.45% |
| AMZN200807C01810000 | 2020-07-29 9:45AM EDT | 1,810.00 | 1,210.01 | 1,386.90 | 1,393.85 | 0.00 | - | 1 | 1 | 581.57% |
| AMZN200807C01830000 | 2020-07-31 1:11PM EDT | 1,830.00 | 1,387.97 | 1,376.55 | 1,384.05 | +50.12 | +3.75% | 2 | 2 | 659.97% |
| AMZN200807C01850000 | 2020-08-03 9:35AM EDT | 1,850.00 | 1,299.00 | 1,352.95 | 1,361.55 | 0.00 | - | 1 | 3 | 625.77% |
| AMZN200807C01860000 | 2020-07-29 9:37AM EDT | 1,860.00 | 1,158.75 | 1,344.45 | 1,348.40 | 0.00 | - | 1 | 0 | 613.82% |
| AMZN200807C01870000 | 2020-07-31 11:55AM EDT | 1,870.00 | 1,324.41 | 1,335.65 | 1,338.85 | 0.00 | - | 1 | 1 | 615.17% |
| AMZN200807C01940000 | 2020-08-03 9:32AM EDT | 1,940.00 | 1,239.52 | 1,263.00 | 1,268.45 | 0.00 | - | 1 | 0 | 567.11% |
| AMZN200807C01950000 | 2020-08-03 3:03PM EDT | 1,950.00 | 1,173.38 | 1,250.70 | 1,257.65 | 0.00 | - | 2 | 1 | 549.49% |
| AMZN200807C01960000 | 2020-08-06 2:49PM EDT | 1,960.00 | 1,273.05 | 1,244.55 | 1,247.80 | 0.00 | - | 2 | 2 | 560.62% |
| AMZN200807C01980000 | 2020-08-03 9:32AM EDT | 1,980.00 | 1,199.52 | 1,224.45 | 1,228.40 | 0.00 | - | 1 | 1 | 552.56% |
| AMZN200807C02000000 | 2020-08-05 3:26PM EDT | 2,000.00 | 1,206.47 | 1,200.40 | 1,208.10 | 0.00 | - | 1 | 1 | 525.85% |
| AMZN200807C02010000 | 2020-07-31 3:39PM EDT | 2,010.00 | 1,153.97 | 1,190.80 | 1,197.60 | 0.00 | - | 3 | 2 | 520.65% |
| AMZN200807C02100000 | 2020-08-07 10:58AM EDT | 2,100.00 | 1,128.05 | 1,104.55 | 1,111.80 | +19.93 | +1.80% | 1 | 1 | 506.23% |
| AMZN200807C02160000 | 2020-08-03 2:59PM EDT | 2,160.00 | 963.30 | 1,041.30 | 1,051.55 | 0.00 | - | 1 | 1 | 466.53% |
| AMZN200807C02170000 | 2020-07-28 9:32AM EDT | 2,170.00 | 874.65 | 1,034.45 | 1,038.40 | 0.00 | - | - | 2 | 461.93% |
| AMZN200807C02200000 | 2020-07-31 11:05AM EDT | 2,200.00 | 995.00 | 997.80 | 1,005.90 | 0.00 | - | 2 | 4 | 416.04% |
| AMZN200807C02240000 | 2020-08-03 2:59PM EDT | 2,240.00 | 883.40 | 966.85 | 972.90 | 0.00 | - | 1 | 1 | 450.43% |
| AMZN200807C02250000 | 2020-07-31 10:29AM EDT | 2,250.00 | 892.04 | 946.90 | 954.10 | 0.00 | - | 1 | 1 | 384.23% |
| AMZN200807C02260000 | 2020-08-06 3:38PM EDT | 2,260.00 | 986.25 | 944.95 | 948.55 | 0.00 | - | 2 | 3 | 423.24% |
| AMZN200807C02270000 | 2020-07-28 11:09AM EDT | 2,270.00 | 778.05 | 931.50 | 935.85 | 0.00 | - | 1 | 3 | 399.26% |
| AMZN200807C02280000 | 2020-07-31 12:38PM EDT | 2,280.00 | 874.95 | 919.05 | 927.50 | 0.00 | - | 1 | 1 | 392.26% |
| AMZN200807C02290000 | 2020-08-03 10:17AM EDT | 2,290.00 | 831.40 | 915.00 | 920.30 | 0.00 | - | 2 | 4 | 415.14% |
| AMZN200807C02300000 | 2020-08-06 1:56PM EDT | 2,300.00 | 915.75 | 898.35 | 903.80 | 0.00 | - | 3 | 5 | 368.16% |
| AMZN200807C02320000 | 2020-07-27 12:31PM EDT | 2,320.00 | 718.75 | 879.95 | 887.90 | 0.00 | - | - | 1 | 379.58% |
| AMZN200807C02330000 | 2020-07-28 11:09AM EDT | 2,330.00 | 718.50 | 875.60 | 880.35 | 0.00 | - | - | 6 | 399.21% |
| AMZN200807C02340000 | 2020-08-06 2:49PM EDT | 2,340.00 | 892.80 | 863.35 | 867.35 | 0.00 | - | 2 | 3 | 379.86% |
| AMZN200807C02360000 | 2020-08-06 3:38PM EDT | 2,360.00 | 886.45 | 845.00 | 849.60 | 0.00 | - | 2 | 4 | 382.35% |
| AMZN200807C02380000 | 2020-08-05 10:15AM EDT | 2,380.00 | 780.75 | 823.10 | 830.55 | 0.00 | - | 3 | 4 | 371.10% |
| AMZN200807C02390000 | 2020-07-14 12:35PM EDT | 2,390.00 | 694.04 | 809.25 | 819.00 | 0.00 | - | 2 | 1 | 351.44% |
| AMZN200807C02400000 | 2020-07-31 3:22PM EDT | 2,400.00 | 772.28 | 806.15 | 811.65 | 0.00 | - | 1 | 6 | 373.30% |
| AMZN200807C02420000 | 2020-07-24 10:10AM EDT | 2,420.00 | 817.30 | 783.10 | 788.70 | 0.00 | - | 1 | 2 | 349.02% |
| AMZN200807C02440000 | 2020-08-05 3:25PM EDT | 2,440.00 | 770.29 | 763.70 | 768.95 | 0.00 | - | 4 | 1 | 342.87% |
| AMZN200807C02450000 | 2020-07-28 10:38AM EDT | 2,450.00 | 598.50 | 755.85 | 759.00 | 0.00 | - | - | 1 | 344.32% |
| AMZN200807C02460000 | 2020-08-03 9:40AM EDT | 2,460.00 | 689.98 | 745.20 | 749.25 | 0.00 | - | 1 | 2 | 339.07% |
| AMZN200807C02470000 | 2020-07-08 12:46PM EDT | 2,470.00 | 590.94 | 734.80 | 738.25 | 0.00 | - | 1 | 0 | 331.31% |
| AMZN200807C02480000 | 2020-07-24 10:05AM EDT | 2,480.00 | 478.59 | 719.00 | 725.00 | 0.00 | - | 2 | 9 | 302.15% |
| AMZN200807C02490000 | 2020-07-13 10:28AM EDT | 2,490.00 | 806.50 | 714.25 | 718.80 | 0.00 | - | 1 | 3 | 322.96% |
| AMZN200807C02500000 | 2020-08-07 11:28AM EDT | 2,500.00 | 710.00 | 704.75 | 708.15 | +1.03 | +0.15% | 2 | 16 | 318.42% |
| AMZN200807C02510000 | 2020-08-03 2:59PM EDT | 2,510.00 | 613.35 | 693.75 | 697.25 | 0.00 | - | 3 | 17 | 309.51% |
| AMZN200807C02520000 | 2020-08-04 12:44PM EDT | 2,520.00 | 592.80 | 683.00 | 686.65 | 0.00 | - | 1 | 1 | 301.96% |
| AMZN200807C02530000 | 2020-07-28 3:54PM EDT | 2,530.00 | 692.11 | 670.10 | 673.50 | +212.51 | +44.31% | 1 | 3 | 281.36% |
| AMZN200807C02540000 | 2020-07-27 11:42AM EDT | 2,540.00 | 497.30 | 662.70 | 666.95 | 0.00 | - | 2 | 2 | 293.86% |
| AMZN200807C02550000 | 2020-07-13 11:54AM EDT | 2,550.00 | 668.22 | 649.20 | 654.30 | -104.93 | -13.57% | 1 | 1 | 273.32% |
| AMZN200807C02560000 | 2020-07-28 3:54PM EDT | 2,560.00 | 451.10 | 646.60 | 648.60 | 0.00 | - | 1 | 4 | 298.96% |
| AMZN200807C02570000 | 2020-08-05 10:59AM EDT | 2,570.00 | 619.45 | 634.20 | 638.75 | 0.00 | - | 1 | 3 | 289.66% |
| AMZN200807C02580000 | 2020-07-31 1:21PM EDT | 2,580.00 | 553.93 | 620.80 | 624.85 | 0.00 | - | 5 | 15 | 267.59% |
| AMZN200807C02590000 | 2020-08-03 9:42AM EDT | 2,590.00 | 556.10 | 610.65 | 612.85 | 0.00 | - | 1 | 12 | 257.90% |
| AMZN200807C02600000 | 2020-08-05 1:26PM EDT | 2,600.00 | 619.92 | 600.85 | 602.95 | -22.08 | -3.44% | 41 | 60 | 254.88% |
| AMZN200807C02610000 | 2020-07-31 11:56AM EDT | 2,610.00 | 543.54 | 590.70 | 593.25 | 0.00 | - | 4 | 3 | 251.44% |
| AMZN200807C02620000 | 2020-08-05 10:18AM EDT | 2,620.00 | 533.57 | 586.60 | 588.40 | 0.00 | - | 1 | 5 | 273.73% |
| AMZN200807C02630000 | 2020-08-03 12:42PM EDT | 2,630.00 | 482.70 | 573.65 | 576.80 | 0.00 | - | 3 | 7 | 259.62% |
| AMZN200807C02640000 | 2020-08-07 9:30AM EDT | 2,640.00 | 584.29 | 563.35 | 565.45 | +29.22 | +5.26% | 3 | 21 | 251.84% |
| AMZN200807C02650000 | 2020-08-07 9:30AM EDT | 2,650.00 | 574.22 | 556.35 | 558.40 | +12.88 | +2.29% | 3 | 21 | 260.91% |
| AMZN200807C02660000 | 2020-08-06 9:53AM EDT | 2,660.00 | 514.45 | 540.60 | 542.85 | 0.00 | - | 3 | 14 | 231.06% |
| AMZN200807C02665000 | 2020-07-30 3:31PM EDT | 2,665.00 | 419.00 | 541.60 | 543.35 | 0.00 | - | 3 | 17 | 255.20% |
| AMZN200807C02670000 | 2020-08-06 9:31AM EDT | 2,670.00 | 533.00 | 536.60 | 538.40 | 0.00 | - | 1 | 13 | 253.26% |
| AMZN200807C02675000 | 2020-08-03 10:15AM EDT | 2,675.00 | 440.16 | 532.35 | 535.45 | 0.00 | - | 1 | 32 | 256.78% |
| AMZN200807C02680000 | 2020-08-06 9:30AM EDT | 2,680.00 | 513.70 | 524.15 | 528.25 | 0.00 | - | 7 | 40 | 243.85% |
| AMZN200807C02685000 | 2020-08-04 10:43AM EDT | 2,685.00 | 451.42 | 520.35 | 524.15 | 0.00 | - | 3 | 25 | 246.14% |
| AMZN200807C02690000 | 2020-08-05 12:53PM EDT | 2,690.00 | 489.60 | 510.75 | 512.70 | 0.00 | - | 2 | 71 | 219.69% |
| AMZN200807C02695000 | 2020-07-30 9:35AM EDT | 2,695.00 | 509.98 | 510.90 | 514.10 | 0.00 | - | 1 | 36 | 243.07% |
| AMZN200807C02700000 | 2020-08-06 1:20PM EDT | 2,700.00 | 509.05 | 504.75 | 507.35 | 0.00 | - | 28 | 58 | 235.21% |
| AMZN200807C02705000 | 2020-07-31 11:47AM EDT | 2,705.00 | 500.02 | 502.45 | 505.00 | 0.00 | - | 1 | 18 | 243.72% |
| AMZN200807C02710000 | 2020-08-03 3:22PM EDT | 2,710.00 | 408.65 | 491.05 | 494.65 | 0.00 | - | 4 | 10 | 217.43% |
| AMZN200807C02715000 | 2020-08-03 2:59PM EDT | 2,715.00 | 408.65 | 493.70 | 495.65 | 0.00 | - | 1 | 16 | 243.12% |
| AMZN200807C02720000 | 2020-07-29 10:27AM EDT | 2,720.00 | 314.45 | 485.85 | 489.30 | 0.00 | - | 10 | 30 | 233.20% |
| AMZN200807C02725000 | 2020-07-29 10:30AM EDT | 2,725.00 | 309.55 | 475.75 | 477.55 | 0.00 | - | 1 | 4 | 206.13% |
| AMZN200807C02730000 | 2020-08-06 10:54AM EDT | 2,730.00 | 456.00 | 475.10 | 476.25 | 0.00 | - | 1 | 10 | 221.72% |
| AMZN200807C02735000 | 2020-08-06 11:58AM EDT | 2,735.00 | 458.00 | 468.05 | 473.80 | 0.00 | - | 1 | 4 | 220.73% |
| AMZN200807C02740000 | 2020-08-06 10:12AM EDT | 2,740.00 | 455.40 | 460.90 | 464.80 | 0.00 | - | 1 | 9 | 205.93% |
| AMZN200807C02745000 | 2020-08-05 1:59PM EDT | 2,745.00 | 459.26 | 459.75 | 463.40 | 0.00 | - | 1 | 3 | 219.26% |
| AMZN200807C02750000 | 2020-08-06 2:50PM EDT | 2,750.00 | 470.36 | 456.55 | 458.65 | -13.27 | -2.74% | 5 | 28 | 221.11% |
| AMZN200807C02755000 | 2020-07-29 10:48AM EDT | 2,755.00 | 292.30 | 450.90 | 454.25 | 0.00 | - | 1 | 12 | 218.98% |
| AMZN200807C02760000 | 2020-08-07 10:27AM EDT | 2,760.00 | 457.95 | 447.45 | 449.40 | -15.63 | -3.30% | 1 | 14 | 220.03% |
| AMZN200807C02765000 | 2020-08-05 3:25PM EDT | 2,765.00 | 444.75 | 438.75 | 442.85 | 0.00 | - | 4 | 7 | 208.30% |
| AMZN200807C02770000 | 2020-08-06 3:48PM EDT | 2,770.00 | 467.35 | 436.60 | 438.40 | 0.00 | - | 1 | 52 | 212.63% |
| AMZN200807C02775000 | 2020-08-04 9:46AM EDT | 2,775.00 | 365.64 | 428.70 | 430.75 | 0.00 | - | 1 | 51 | 200.17% |
| AMZN200807C02780000 | 2020-08-06 3:27PM EDT | 2,780.00 | 460.50 | 427.55 | 429.45 | 0.00 | - | 1 | 20 | 212.11% |
| AMZN200807C02785000 | 2020-07-30 12:18PM EDT | 2,785.00 | 308.00 | 416.00 | 418.25 | 0.00 | - | 2 | 2 | 185.66% |
| AMZN200807C02790000 | 2020-08-06 3:27PM EDT | 2,790.00 | 450.50 | 410.80 | 413.25 | 0.00 | - | 3 | 7 | 183.34% |
| AMZN200807C02795000 | 2020-08-03 3:21PM EDT | 2,795.00 | 323.25 | 409.00 | 414.00 | 0.00 | - | 3 | 8 | 198.93% |
| AMZN200807C02800000 | 2020-08-07 9:37AM EDT | 2,800.00 | 421.90 | 404.75 | 407.45 | -5.06 | -1.19% | 74 | 57 | 195.48% |
| AMZN200807C02805000 | 2020-07-30 1:02PM EDT | 2,805.00 | 391.18 | 398.70 | 401.30 | 0.00 | - | 30 | 19 | 189.45% |
| AMZN200807C02810000 | 2020-08-03 9:53AM EDT | 2,810.00 | 337.38 | 394.95 | 397.15 | 0.00 | - | 3 | 12 | 191.31% |
| AMZN200807C02815000 | 2020-07-30 3:58PM EDT | 2,815.00 | 258.85 | 392.80 | 396.90 | 0.00 | - | 6 | 4 | 202.20% |
| AMZN200807C02820000 | 2020-08-04 3:17PM EDT | 2,820.00 | 291.57 | 384.15 | 388.25 | 0.00 | - | 1 | 19 | 187.85% |
| AMZN200807C02825000 | 2020-08-03 3:38PM EDT | 2,825.00 | 287.85 | 376.05 | 377.90 | 0.00 | - | 3 | 7 | 169.93% |
| AMZN200807C02830000 | 2020-08-07 10:41AM EDT | 2,830.00 | 387.15 | 373.75 | 378.45 | -15.60 | -3.87% | 7 | 11 | 183.51% |
| AMZN200807C02835000 | 2020-08-03 11:32AM EDT | 2,835.00 | 295.90 | 365.80 | 370.35 | 0.00 | - | 1 | 9 | 170.49% |
| AMZN200807C02840000 | 2020-08-06 2:49PM EDT | 2,840.00 | 392.75 | 363.75 | 366.75 | 0.00 | - | 3 | 10 | 176.55% |
| AMZN200807C02845000 | 2020-07-31 3:55PM EDT | 2,845.00 | 307.10 | 357.20 | 360.55 | 0.00 | - | 1 | 5 | 169.64% |
| AMZN200807C02850000 | 2020-08-07 10:06AM EDT | 2,850.00 | 370.09 | 353.35 | 356.95 | -17.31 | -4.47% | 4 | 35 | 172.25% |
| AMZN200807C02855000 | 2020-08-05 10:13AM EDT | 2,855.00 | 306.79 | 348.60 | 351.00 | 0.00 | - | 1 | 4 | 169.05% |
| AMZN200807C02860000 | 2020-08-06 11:07AM EDT | 2,860.00 | 337.15 | 341.05 | 343.20 | 0.00 | - | 10 | 21 | 157.30% |
| AMZN200807C02865000 | 2020-08-06 3:27PM EDT | 2,865.00 | 375.55 | 337.00 | 338.90 | 0.00 | - | 1 | 2 | 158.50% |
| AMZN200807C02870000 | 2020-08-06 11:07AM EDT | 2,870.00 | 359.71 | 333.90 | 337.30 | 0.00 | - | 12 | 15 | 165.85% |
| AMZN200807C02875000 | 2020-08-06 3:27PM EDT | 2,875.00 | 362.40 | 327.60 | 329.60 | 0.00 | - | 2 | 6 | 156.99% |
| AMZN200807C02880000 | 2020-08-07 11:05AM EDT | 2,880.00 | 338.39 | 326.60 | 328.20 | +2.14 | +0.64% | 2 | 17 | 167.65% |
| AMZN200807C02885000 | 2020-08-07 10:27AM EDT | 2,885.00 | 333.05 | 319.50 | 323.25 | +36.38 | +12.26% | 2 | 37 | 162.38% |
| AMZN200807C02890000 | 2020-08-07 10:27AM EDT | 2,890.00 | 328.05 | 312.55 | 316.10 | -22.50 | -6.42% | 1 | 21 | 153.65% |
| AMZN200807C02895000 | 2020-08-03 12:29PM EDT | 2,895.00 | 300.00 | 310.35 | 312.40 | 0.00 | - | 1 | 13 | 158.34% |
| AMZN200807C02900000 | 2020-08-07 11:28AM EDT | 2,900.00 | 310.00 | 305.80 | 309.35 | -27.75 | -8.22% | 17 | 80 | 160.02% |
| AMZN200807C02905000 | 2020-08-06 3:39PM EDT | 2,905.00 | 339.93 | 298.80 | 303.00 | 0.00 | - | 3 | 17 | 152.82% |
| AMZN200807C02910000 | 2020-08-05 3:46PM EDT | 2,910.00 | 262.95 | 290.90 | 293.95 | 0.00 | - | 1 | 34 | 139.35% |
| AMZN200807C02915000 | 2020-08-05 10:09AM EDT | 2,915.00 | 257.95 | 290.45 | 294.20 | 0.00 | - | 1 | 8 | 153.11% |
| AMZN200807C02920000 | 2020-08-06 3:39PM EDT | 2,920.00 | 324.98 | 279.85 | 284.10 | 0.00 | - | 2 | 21 | 133.95% |
| AMZN200807C02925000 | 2020-08-07 11:45AM EDT | 2,925.00 | 285.58 | 279.75 | 282.40 | +3.58 | +1.27% | 10 | 65 | 145.29% |
| AMZN200807C02930000 | 2020-08-06 3:27PM EDT | 2,930.00 | 305.50 | 274.85 | 280.25 | 0.00 | - | 22 | 36 | 147.61% |
| AMZN200807C02935000 | 2020-08-06 3:48PM EDT | 2,935.00 | 302.45 | 271.35 | 273.80 | 0.00 | - | 3 | 30 | 145.61% |
| AMZN200807C02940000 | 2020-08-07 10:33AM EDT | 2,940.00 | 277.39 | 263.45 | 265.75 | -19.73 | -6.64% | 1 | 57 | 134.75% |
| AMZN200807C02945000 | 2020-08-04 10:28AM EDT | 2,945.00 | 245.60 | 259.90 | 265.20 | 0.00 | - | 3 | 12 | 141.40% |
| AMZN200807C02950000 | 2020-08-07 11:45AM EDT | 2,950.00 | 260.53 | 255.90 | 262.20 | -27.85 | -9.66% | 13 | 82 | 143.45% |
| AMZN200807C02955000 | 2020-08-07 9:51AM EDT | 2,955.00 | 276.28 | 248.80 | 251.30 | +36.48 | +15.21% | 1 | 91 | 130.10% |
| AMZN200807C02960000 | 2020-08-07 9:51AM EDT | 2,960.00 | 271.30 | 245.25 | 249.75 | +6.31 | +2.38% | 1 | 60 | 135.03% |
| AMZN200807C02965000 | 2020-08-06 9:43AM EDT | 2,965.00 | 206.96 | 239.10 | 243.15 | 0.00 | - | 12 | 31 | 129.13% |
| AMZN200807C02970000 | 2020-08-07 11:16AM EDT | 2,970.00 | 246.43 | 232.60 | 236.40 | +12.52 | +5.35% | 1 | 32 | 122.44% |
| AMZN200807C02975000 | 2020-08-06 2:46PM EDT | 2,975.00 | 257.36 | 235.60 | 237.35 | 0.00 | - | 27 | 34 | 138.99% |
| AMZN200807C02980000 | 2020-08-07 10:14AM EDT | 2,980.00 | 240.00 | 227.70 | 229.50 | -12.00 | -4.76% | 6 | 48 | 129.55% |
| AMZN200807C02985000 | 2020-08-06 2:50PM EDT | 2,985.00 | 239.35 | 221.65 | 223.30 | -9.65 | -3.88% | 1 | 54 | 124.49% |
| AMZN200807C02990000 | 2020-08-06 3:58PM EDT | 2,990.00 | 245.00 | 213.80 | 216.40 | +12.30 | +5.29% | 2 | 59 | 116.02% |
| AMZN200807C02995000 | 2020-08-07 10:27AM EDT | 2,995.00 | 223.15 | 210.45 | 214.25 | -5.85 | -2.55% | 1 | 31 | 119.95% |
| AMZN200807C03000000 | 2020-08-07 11:27AM EDT | 3,000.00 | 216.10 | 203.80 | 206.35 | -8.90 | -3.96% | 66 | 413 | 111.85% |
| AMZN200807C03005000 | 2020-08-05 1:37PM EDT | 3,005.00 | 196.62 | 196.80 | 199.00 | 0.00 | - | 14 | 278 | 103.78% |
| AMZN200807C03010000 | 2020-08-06 1:50PM EDT | 3,010.00 | 204.25 | 193.80 | 195.90 | 0.00 | - | 4 | 184 | 107.13% |
| AMZN200807C03015000 | 2020-08-06 12:07PM EDT | 3,015.00 | 217.17 | 190.65 | 193.80 | 0.00 | - | 5 | 40 | 111.15% |
| AMZN200807C03020000 | 2020-08-07 9:30AM EDT | 3,020.00 | 203.30 | 184.90 | 188.15 | -18.72 | -8.43% | 2 | 101 | 107.27% |
| AMZN200807C03025000 | 2020-08-07 11:08AM EDT | 3,025.00 | 194.51 | 179.25 | 182.10 | -19.76 | -9.22% | 8 | 106 | 103.02% |
| AMZN200807C03030000 | 2020-08-07 11:54AM EDT | 3,030.00 | 171.65 | 171.00 | 173.00 | -33.90 | -16.49% | 4 | 91 | 91.24% |
| AMZN200807C03035000 | 2020-08-06 9:43AM EDT | 3,035.00 | 149.25 | 171.10 | 174.35 | 0.00 | - | 4 | 21 | 103.74% |
| AMZN200807C03040000 | 2020-08-06 3:57PM EDT | 3,040.00 | 184.00 | 161.00 | 163.00 | -1.31 | -0.71% | 1 | 101 | 87.23% |
| AMZN200807C03045000 | 2020-08-06 1:24PM EDT | 3,045.00 | 166.02 | 158.75 | 163.35 | 0.00 | - | 3 | 59 | 95.42% |
| AMZN200807C03050000 | 2020-08-07 10:45AM EDT | 3,050.00 | 155.33 | 155.35 | 160.25 | -29.58 | -16.00% | 21 | 192 | 97.33% |
| AMZN200807C03055000 | 2020-08-07 11:54AM EDT | 3,055.00 | 146.95 | 146.05 | 148.40 | -28.82 | -16.40% | 4 | 57 | 81.73% |
| AMZN200807C03060000 | 2020-08-07 9:30AM EDT | 3,060.00 | 159.00 | 145.30 | 148.05 | -5.87 | -3.56% | 5 | 167 | 90.36% |
| AMZN200807C03065000 | 2020-08-07 11:16AM EDT | 3,065.00 | 150.20 | 135.65 | 138.45 | -9.80 | -6.13% | 54 | 121 | 77.17% |
| AMZN200807C03070000 | 2020-08-07 9:40AM EDT | 3,070.00 | 144.25 | 138.40 | 140.90 | -24.84 | -14.69% | 3 | 85 | 92.37% |
| AMZN200807C03075000 | 2020-08-07 11:06AM EDT | 3,075.00 | 140.42 | 125.30 | 128.30 | -8.18 | -5.50% | 45 | 101 | 72.40% |
| AMZN200807C03080000 | 2020-08-07 10:56AM EDT | 3,080.00 | 138.50 | 121.05 | 123.45 | -21.55 | -13.46% | 8 | 203 | 71.41% |
| AMZN200807C03085000 | 2020-08-07 11:29AM EDT | 3,085.00 | 117.65 | 120.40 | 123.95 | -34.62 | -22.74% | 13 | 140 | 80.26% |
| AMZN200807C03090000 | 2020-08-06 3:56PM EDT | 3,090.00 | 138.10 | 115.50 | 119.45 | -1.01 | -0.73% | 51 | 162 | 78.60% |
| AMZN200807C03095000 | 2020-08-07 10:58AM EDT | 3,095.00 | 133.20 | 105.00 | 108.40 | -0.93 | -0.69% | 53 | 140 | 63.75% |
| AMZN200807C03100000 | 2020-08-07 11:43AM EDT | 3,100.00 | 109.90 | 102.90 | 105.85 | -15.10 | -12.08% | 89 | 1,032 | 67.52% |
| AMZN200807C03105000 | 2020-08-07 9:41AM EDT | 3,105.00 | 115.91 | 99.45 | 101.30 | -10.39 | -8.23% | 30 | 201 | 67.35% |
| AMZN200807C03110000 | 2020-08-07 11:53AM EDT | 3,110.00 | 96.85 | 91.25 | 94.95 | -24.97 | -20.50% | 17 | 232 | 60.32% |
| AMZN200807C03115000 | 2020-08-07 11:36AM EDT | 3,115.00 | 92.01 | 91.60 | 93.90 | -34.50 | -27.27% | 7 | 187 | 67.36% |
| AMZN200807C03120000 | 2020-08-07 11:05AM EDT | 3,120.00 | 98.60 | 82.75 | 85.65 | -7.40 | -6.98% | 60 | 306 | 58.02% |
| AMZN200807C03125000 | 2020-08-07 11:13AM EDT | 3,125.00 | 94.65 | 79.55 | 82.40 | -12.07 | -11.31% | 1 | 220 | 59.12% |
| AMZN200807C03130000 | 2020-08-07 11:20AM EDT | 3,130.00 | 84.83 | 72.40 | 74.10 | -18.21 | -17.67% | 52 | 237 | 51.45% |
| AMZN200807C03135000 | 2020-08-07 11:13AM EDT | 3,135.00 | 80.70 | 69.10 | 70.75 | -8.30 | -9.33% | 12 | 119 | 52.26% |
| AMZN200807C03140000 | 2020-08-07 11:29AM EDT | 3,140.00 | 64.69 | 66.85 | 69.00 | -19.31 | -22.99% | 46 | 251 | 55.21% |
| AMZN200807C03145000 | 2020-08-07 11:16AM EDT | 3,145.00 | 65.00 | 62.05 | 63.65 | -12.95 | -16.61% | 46 | 253 | 52.48% |
| AMZN200807C03150000 | 2020-08-07 11:45AM EDT | 3,150.00 | 61.12 | 55.80 | 57.45 | -12.54 | -17.02% | 112 | 1,040 | 49.14% |
| AMZN200807C03155000 | 2020-08-07 11:28AM EDT | 3,155.00 | 53.38 | 49.80 | 52.70 | -16.62 | -23.74% | 56 | 158 | 46.87% |
| AMZN200807C03160000 | 2020-08-07 11:39AM EDT | 3,160.00 | 49.03 | 46.00 | 47.75 | -16.12 | -24.74% | 113 | 264 | 44.19% |
| AMZN200807C03165000 | 2020-08-07 11:40AM EDT | 3,165.00 | 44.60 | 44.85 | 45.90 | -33.15 | -42.64% | 53 | 129 | 46.43% |
| AMZN200807C03170000 | 2020-08-07 11:49AM EDT | 3,170.00 | 40.55 | 37.80 | 39.35 | -15.35 | -27.46% | 57 | 293 | 40.99% |
| AMZN200807C03175000 | 2020-08-07 11:50AM EDT | 3,175.00 | 35.00 | 28.15 | 29.90 | -21.57 | -38.13% | 86 | 232 | 30.94% |
| AMZN200807C03180000 | 2020-08-07 11:49AM EDT | 3,180.00 | 32.40 | 28.40 | 30.65 | -17.60 | -35.20% | 385 | 591 | 36.73% |
| AMZN200807C03185000 | 2020-08-07 11:49AM EDT | 3,185.00 | 28.00 | 20.30 | 21.70 | -19.60 | -41.18% | 157 | 301 | 27.38% |
| AMZN200807C03190000 | 2020-08-07 11:50AM EDT | 3,190.00 | 23.29 | 20.70 | 22.20 | -16.71 | -41.77% | 139 | 358 | 32.14% |
| AMZN200807C03195000 | 2020-08-07 11:48AM EDT | 3,195.00 | 20.55 | 15.55 | 16.85 | -15.30 | -42.68% | 112 | 297 | 27.77% |
| AMZN200807C03200000 | 2020-08-07 11:54AM EDT | 3,200.00 | 12.05 | 12.25 | 13.00 | -19.45 | -61.75% | 2,421 | 1,849 | 25.30% |
| AMZN200807C03205000 | 2020-08-07 11:54AM EDT | 3,205.00 | 10.20 | 9.30 | 10.00 | -19.80 | -66.00% | 393 | 305 | 23.69% |
| AMZN200807C03210000 | 2020-08-07 11:54AM EDT | 3,210.00 | 8.02 | 9.00 | 9.75 | -18.68 | -69.96% | 1,225 | 587 | 26.09% |
| AMZN200807C03215000 | 2020-08-07 11:55AM EDT | 3,215.00 | 5.45 | 6.25 | 6.30 | -17.34 | -76.09% | 990 | 544 | 22.78% |
| AMZN200807C03220000 | 2020-08-07 11:55AM EDT | 3,220.00 | 4.15 | 5.60 | 5.90 | -16.10 | -79.51% | 3,069 | 761 | 24.39% |
| AMZN200807C03225000 | 2020-08-07 11:54AM EDT | 3,225.00 | 4.00 | 4.35 | 4.70 | -14.25 | -78.08% | 2,320 | 806 | 24.22% |
| AMZN200807C03230000 | 2020-08-07 11:54AM EDT | 3,230.00 | 2.80 | 3.25 | 3.80 | -12.30 | -81.46% | 2,936 | 605 | 24.30% |
| AMZN200807C03235000 | 2020-08-07 11:56AM EDT | 3,235.00 | 2.10 | 1.86 | 2.15 | -12.28 | -85.40% | 1,111 | 322 | 21.88% |
| AMZN200807C03240000 | 2020-08-07 11:56AM EDT | 3,240.00 | 1.70 | 1.51 | 1.75 | -10.95 | -86.56% | 2,915 | 497 | 22.32% |
| AMZN200807C03245000 | 2020-08-07 11:54AM EDT | 3,245.00 | 1.44 | 1.62 | 1.73 | -9.06 | -86.29% | 582 | 285 | 23.90% |
| AMZN200807C03250000 | 2020-08-07 11:54AM EDT | 3,250.00 | 1.26 | 1.40 | 1.50 | -8.24 | -86.74% | 6,617 | 2,109 | 24.64% |
| AMZN200807C03255000 | 2020-08-07 11:55AM EDT | 3,255.00 | 0.89 | 0.89 | 1.07 | -7.61 | -89.53% | 620 | 466 | 24.27% |
| AMZN200807C03260000 | 2020-08-07 11:55AM EDT | 3,260.00 | 0.76 | 0.72 | 0.83 | -5.85 | -88.50% | 1,433 | 881 | 24.41% |
| AMZN200807C03265000 | 2020-08-07 11:48AM EDT | 3,265.00 | 1.09 | 0.95 | 1.10 | -5.20 | -82.67% | 557 | 427 | 27.34% |
| AMZN200807C03270000 | 2020-08-07 11:53AM EDT | 3,270.00 | 0.70 | 0.70 | 0.79 | -4.75 | -87.16% | 1,242 | 688 | 26.94% |
| AMZN200807C03275000 | 2020-08-07 11:54AM EDT | 3,275.00 | 0.47 | 0.41 | 0.51 | -5.19 | -91.70% | 977 | 731 | 26.17% |
| AMZN200807C03280000 | 2020-08-07 11:54AM EDT | 3,280.00 | 0.50 | 0.38 | 0.50 | -3.88 | -88.58% | 889 | 410 | 27.34% |
| AMZN200807C03285000 | 2020-08-07 11:41AM EDT | 3,285.00 | 0.54 | 0.47 | 0.61 | -3.26 | -85.79% | 602 | 201 | 29.59% |
| AMZN200807C03290000 | 2020-08-07 11:54AM EDT | 3,290.00 | 0.40 | 0.33 | 0.37 | -3.05 | -88.41% | 583 | 403 | 28.47% |
| AMZN200807C03295000 | 2020-08-07 11:29AM EDT | 3,295.00 | 0.56 | 0.35 | 0.61 | -2.54 | -81.94% | 378 | 460 | 32.15% |
| AMZN200807C03300000 | 2020-08-07 11:53AM EDT | 3,300.00 | 0.35 | 0.35 | 0.42 | -2.75 | -88.71% | 3,908 | 3,890 | 31.47% |
| AMZN200807C03310000 | 2020-08-07 11:48AM EDT | 3,310.00 | 0.37 | 0.24 | 0.32 | -2.08 | -84.90% | 607 | 1,066 | 32.52% |
| AMZN200807C03320000 | 2020-08-07 11:53AM EDT | 3,320.00 | 0.22 | 0.24 | 0.32 | -1.94 | -89.81% | 725 | 986 | 34.82% |
| AMZN200807C03330000 | 2020-08-07 11:53AM EDT | 3,330.00 | 0.25 | 0.12 | 0.25 | -1.63 | -86.70% | 813 | 652 | 35.84% |
| AMZN200807C03340000 | 2020-08-07 11:55AM EDT | 3,340.00 | 0.35 | 0.13 | 0.20 | -1.14 | -76.51% | 380 | 483 | 36.96% |
| AMZN200807C03350000 | 2020-08-07 11:53AM EDT | 3,350.00 | 0.18 | 0.18 | 0.22 | -1.37 | -88.39% | 827 | 1,448 | 39.55% |
| AMZN200807C03360000 | 2020-08-07 11:53AM EDT | 3,360.00 | 0.24 | 0.12 | 0.17 | -1.20 | -83.33% | 278 | 457 | 40.38% |
| AMZN200807C03370000 | 2020-08-07 11:54AM EDT | 3,370.00 | 0.21 | 0.05 | 0.40 | -1.00 | -82.64% | 211 | 352 | 47.31% |
| AMZN200807C03380000 | 2020-08-07 11:22AM EDT | 3,380.00 | 0.18 | 0.10 | 0.38 | -0.96 | -84.21% | 72 | 373 | 49.17% |
| AMZN200807C03390000 | 2020-08-07 11:54AM EDT | 3,390.00 | 0.11 | 0.05 | 0.30 | -0.94 | -89.52% | 40 | 298 | 49.76% |
| AMZN200807C03400000 | 2020-08-07 11:55AM EDT | 3,400.00 | 0.13 | 0.10 | 0.18 | -0.75 | -85.23% | 789 | 2,021 | 48.78% |
| AMZN200807C03410000 | 2020-08-07 11:29AM EDT | 3,410.00 | 0.15 | 0.10 | 0.45 | -0.74 | -83.15% | 9 | 483 | 53.37% |
| AMZN200807C03420000 | 2020-08-07 11:54AM EDT | 3,420.00 | 0.15 | 0.10 | 0.24 | -0.85 | -85.00% | 66 | 265 | 52.39% |
| AMZN200807C03430000 | 2020-08-07 11:44AM EDT | 3,430.00 | 0.13 | 0.11 | 0.21 | -0.57 | -81.43% | 84 | 291 | 54.00% |
| AMZN200807C03440000 | 2020-08-07 11:32AM EDT | 3,440.00 | 0.15 | 0.10 | 0.24 | -0.48 | -76.19% | 70 | 174 | 56.25% |
| AMZN200807C03450000 | 2020-08-07 11:51AM EDT | 3,450.00 | 0.11 | 0.09 | 0.18 | -0.49 | -81.67% | 151 | 747 | 56.74% |
| AMZN200807C03460000 | 2020-08-07 11:26AM EDT | 3,460.00 | 0.10 | 0.02 | 0.33 | -0.38 | -79.17% | 58 | 463 | 60.30% |
| AMZN200807C03470000 | 2020-08-07 11:40AM EDT | 3,470.00 | 0.07 | 0.02 | 0.25 | -0.71 | -91.03% | 9 | 428 | 60.45% |
| AMZN200807C03480000 | 2020-08-07 10:55AM EDT | 3,480.00 | 0.07 | 0.02 | 0.16 | -0.63 | -90.00% | 9 | 254 | 59.86% |
| AMZN200807C03490000 | 2020-08-06 3:32PM EDT | 3,490.00 | 0.67 | 0.02 | 0.33 | 0.00 | - | 31 | 125 | 66.02% |
| AMZN200807C03500000 | 2020-08-07 11:48AM EDT | 3,500.00 | 0.05 | 0.05 | 0.08 | -0.35 | -87.50% | 203 | 1,292 | 61.52% |
| AMZN200807C03510000 | 2020-08-07 10:44AM EDT | 3,510.00 | 0.05 | 0.02 | 0.07 | -0.38 | -88.37% | 6 | 523 | 61.13% |
| AMZN200807C03520000 | 2020-08-06 2:52PM EDT | 3,520.00 | 0.05 | 0.04 | 0.40 | -0.46 | -90.20% | 1 | 208 | 73.34% |
| AMZN200807C03530000 | 2020-08-07 10:46AM EDT | 3,530.00 | 0.05 | 0.04 | 0.21 | -0.92 | -94.85% | 8 | 128 | 70.90% |
| AMZN200807C03540000 | 2020-08-06 3:09PM EDT | 3,540.00 | 0.14 | 0.01 | 0.03 | -0.23 | -62.16% | 3 | 101 | 61.72% |
| AMZN200807C03550000 | 2020-08-07 10:56AM EDT | 3,550.00 | 0.04 | 0.03 | 0.04 | -0.26 | -86.67% | 71 | 623 | 66.41% |
| AMZN200807C03560000 | 2020-08-06 3:17PM EDT | 3,560.00 | 5.00 | 0.01 | 0.40 | +4.54 | +986.96% | 2 | 77 | 80.18% |
| AMZN200807C03570000 | 2020-08-07 11:48AM EDT | 3,570.00 | 0.04 | 0.01 | 0.39 | -0.31 | -88.57% | 8 | 76 | 81.79% |
| AMZN200807C03580000 | 2020-08-07 10:39AM EDT | 3,580.00 | 0.01 | 0.01 | 0.18 | -0.29 | -96.67% | 24 | 75 | 77.54% |
| AMZN200807C03590000 | 2020-08-07 10:40AM EDT | 3,590.00 | 0.01 | 0.01 | 0.30 | -0.27 | -96.43% | 12 | 31 | 83.20% |
| AMZN200807C03600000 | 2020-08-07 11:24AM EDT | 3,600.00 | 0.03 | 0.01 | 0.03 | -0.28 | -90.32% | 111 | 1,131 | 71.09% |
| AMZN200807C03610000 | 2020-08-07 9:35AM EDT | 3,610.00 | 0.01 | 0.00 | 0.31 | -0.27 | -96.43% | 27 | 99 | 86.72% |
| AMZN200807C03620000 | 2020-08-07 10:14AM EDT | 3,620.00 | 0.01 | 0.01 | 0.20 | -0.29 | -96.67% | 2 | 63 | 85.16% |
| AMZN200807C03630000 | 2020-08-07 9:42AM EDT | 3,630.00 | 0.03 | 0.00 | 0.40 | -0.22 | -88.00% | 3 | 37 | 92.48% |
| AMZN200807C03640000 | 2020-08-06 3:41PM EDT | 3,640.00 | 0.01 | 0.00 | 0.40 | -0.19 | -95.00% | 2 | 95 | 94.24% |
| AMZN200807C03650000 | 2020-08-07 11:20AM EDT | 3,650.00 | 0.02 | 0.01 | 0.02 | -0.15 | -88.24% | 3 | 331 | 76.56% |
| AMZN200807C03660000 | 2020-08-07 9:57AM EDT | 3,660.00 | 0.03 | 0.00 | 0.02 | -0.07 | -70.00% | 15 | 97 | 75.78% |
| AMZN200807C03670000 | 2020-08-06 2:54PM EDT | 3,670.00 | 0.20 | 0.00 | 0.02 | 0.00 | - | 15 | 38 | 77.34% |
| AMZN200807C03680000 | 2020-08-06 2:06PM EDT | 3,680.00 | 0.25 | 0.00 | 0.02 | 0.00 | - | 2 | 30 | 78.91% |
| AMZN200807C03690000 | 2020-08-06 1:51PM EDT | 3,690.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 10 | 34 | 79.69% |
| AMZN200807C03700000 | 2020-08-07 11:26AM EDT | 3,700.00 | 0.02 | 0.01 | 0.02 | -0.22 | -91.67% | 12 | 528 | 83.59% |
| AMZN200807C03710000 | 2020-08-06 2:55PM EDT | 3,710.00 | 0.01 | 0.00 | 0.02 | -0.09 | -90.00% | 1 | 63 | 82.81% |
| AMZN200807C03720000 | 2020-08-06 3:21PM EDT | 3,720.00 | 0.02 | 0.00 | 0.02 | -0.31 | -93.94% | 1 | 16 | 84.38% |
| AMZN200807C03730000 | 2020-08-06 3:23PM EDT | 3,730.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 81.25% |
| AMZN200807C03740000 | 2020-08-06 2:04PM EDT | 3,740.00 | 0.13 | 0.00 | 0.02 | 0.00 | - | 3 | 16 | 87.50% |
| AMZN200807C03750000 | 2020-08-07 10:23AM EDT | 3,750.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 14 | 181 | 84.38% |
| AMZN200807C03760000 | 2020-08-07 11:14AM EDT | 3,760.00 | 0.02 | 0.00 | 0.02 | -0.78 | -97.50% | 5 | 14 | 89.84% |
| AMZN200807C03770000 | 2020-08-07 9:33AM EDT | 3,770.00 | 0.02 | 0.00 | 0.32 | 0.00 | - | 6 | 27 | 113.87% |
| AMZN200807C03780000 | 2020-08-06 3:31PM EDT | 3,780.00 | 0.02 | 0.00 | 0.02 | -0.20 | -90.91% | 15 | 75 | 92.19% |
| AMZN200807C03790000 | 2020-08-06 1:38PM EDT | 3,790.00 | 0.20 | 0.00 | 0.02 | 0.00 | - | 2 | 12 | 93.75% |
| AMZN200807C03800000 | 2020-08-07 10:40AM EDT | 3,800.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 5 | 572 | 95.31% |
| AMZN200807C03810000 | 2020-08-07 9:49AM EDT | 3,810.00 | 0.02 | 0.00 | 0.02 | -0.08 | -80.00% | 591 | 882 | 96.88% |
| AMZN200807C03820000 | 2020-08-06 3:42PM EDT | 3,820.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | 8 | 69 | 98.44% |
| AMZN200807C03830000 | 2020-07-31 11:23AM EDT | 3,830.00 | 0.88 | 0.00 | 0.02 | 0.00 | - | 4 | 8 | 99.22% |
| AMZN200807C03840000 | 2020-08-06 10:23AM EDT | 3,840.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 3 | 11 | 100.00% |
| AMZN200807C03850000 | 2020-08-06 3:39PM EDT | 3,850.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 12 | 188 | 101.56% |
| AMZN200807C03860000 | 2020-08-06 3:24PM EDT | 3,860.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 10 | 103.13% |
| AMZN200807C03870000 | 2020-08-06 2:02PM EDT | 3,870.00 | 0.01 | 0.00 | 0.38 | 0.00 | - | 3 | 11 | 131.93% |
| AMZN200807C03880000 | 2020-08-06 11:23AM EDT | 3,880.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 11 | 106.25% |
| AMZN200807C03890000 | 2020-08-05 1:13PM EDT | 3,890.00 | 0.02 | 0.00 | 0.38 | 0.00 | - | 2 | 14 | 135.06% |
| AMZN200807C03900000 | 2020-08-07 10:18AM EDT | 3,900.00 | 0.02 | 0.00 | 0.02 | -0.22 | -91.67% | 13 | 502 | 107.81% |
| AMZN200807C03910000 | 2020-08-06 1:46PM EDT | 3,910.00 | 0.02 | 0.00 | 0.38 | 0.00 | - | 2 | 44 | 138.18% |
| AMZN200807C03920000 | 2020-08-07 9:53AM EDT | 3,920.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 18 | 110.94% |
| AMZN200807C03930000 | 2020-08-05 11:17AM EDT | 3,930.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 7 | 112.50% |
| AMZN200807C03940000 | 2020-08-06 9:53AM EDT | 3,940.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 113.28% |
| AMZN200807C03950000 | 2020-08-06 2:37PM EDT | 3,950.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 128 | 183 | 50.00% |
| AMZN200807C03960000 | 2020-08-06 3:45PM EDT | 3,960.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 13 | 115.63% |
| AMZN200807C03970000 | 2020-08-05 3:36PM EDT | 3,970.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 27 | 117.19% |
| AMZN200807C03980000 | 2020-08-06 10:11AM EDT | 3,980.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 51 | 112.50% |
| AMZN200807C03990000 | 2020-08-05 2:20PM EDT | 3,990.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 48 | 115.63% |
| AMZN200807C04000000 | 2020-08-07 9:54AM EDT | 4,000.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 965 | 115.63% |
| AMZN200807C04010000 | 2020-07-31 11:58AM EDT | 4,010.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 115.63% |
| AMZN200807C04020000 | 2020-08-05 2:20PM EDT | 4,020.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 3 | 9 | 123.44% |
| AMZN200807C04030000 | 2020-08-03 9:32AM EDT | 4,030.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 3 | 16 | 118.75% |
| AMZN200807C04040000 | 2020-08-03 9:47AM EDT | 4,040.00 | 0.01 | 0.00 | 0.39 | 0.00 | - | 5 | 93 | 158.40% |
| AMZN200807C04050000 | 2020-08-07 9:54AM EDT | 4,050.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 182 | 126.56% |
| AMZN200807C04060000 | 2020-08-03 10:53AM EDT | 4,060.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 2 | 18 | 161.72% |
| AMZN200807C04070000 | 2020-07-31 3:17PM EDT | 4,070.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 17 | 19 | 163.18% |
| AMZN200807C04080000 | 2020-08-04 10:49AM EDT | 4,080.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 164.65% |
| AMZN200807C04090000 | 2020-08-05 10:28AM EDT | 4,090.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 166.11% |
| AMZN200807C04100000 | 2020-08-06 10:38AM EDT | 4,100.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 332 | 136.72% |
| AMZN200807C04110000 | 2020-08-05 11:07AM EDT | 4,110.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 9 | 169.04% |
| AMZN200807C04120000 | 2020-08-06 2:37PM EDT | 4,120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7 | 128.13% |
| AMZN200807C04130000 | 2020-08-06 10:39AM EDT | 4,130.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 2 | 105 | 171.88% |
| AMZN200807C04140000 | 2020-08-05 11:33AM EDT | 4,140.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 131.25% |
| AMZN200807C04150000 | 2020-08-05 2:06PM EDT | 4,150.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 31 | 142.19% |
| AMZN200807C04160000 | 2020-08-03 9:32AM EDT | 4,160.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 176.27% |
| AMZN200807C04170000 | 2020-08-03 11:15AM EDT | 4,170.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 177.73% |
| AMZN200807C04180000 | 2020-08-03 9:34AM EDT | 4,180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 137.50% |
| AMZN200807C04190000 | 2020-08-06 2:37PM EDT | 4,190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 37 | 94 | 137.50% |
| AMZN200807C04200000 | 2020-08-06 2:02PM EDT | 4,200.00 | 0.26 | 0.00 | 0.01 | 0.00 | - | 21 | 88 | 137.50% |
| AMZN200807C04210000 | 2020-07-31 9:40AM EDT | 4,210.00 | 0.69 | 0.00 | 0.01 | 0.00 | - | 4 | 11 | 140.63% |
| AMZN200807C04220000 | 2020-08-04 9:46AM EDT | 4,220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 50.00% |
| AMZN200807C04230000 | 2020-07-30 3:05PM EDT | 4,230.00 | 1.29 | 0.00 | 0.39 | 0.00 | - | - | 2 | 185.74% |
| AMZN200807C04240000 | 2020-07-30 2:26PM EDT | 4,240.00 | 1.33 | 0.00 | 0.40 | 0.00 | - | - | 4 | 187.50% |
| AMZN200807C04250000 | 2020-08-05 10:59AM EDT | 4,250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 125 | 143.75% |
| AMZN200807C04260000 | 2020-08-03 10:12AM EDT | 4,260.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 8 | 156.25% |
| AMZN200807C04270000 | 2020-08-03 9:34AM EDT | 4,270.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 7 | 7 | 191.80% |
| AMZN200807C04280000 | 2020-08-03 2:20PM EDT | 4,280.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 5 | 8 | 176.56% |
| AMZN200807C04290000 | 2020-07-30 3:54PM EDT | 4,290.00 | 0.98 | 0.00 | 0.01 | 0.00 | - | - | 1 | 150.00% |
| AMZN200807C04300000 | 2020-08-05 2:10PM EDT | 4,300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 81 | 150.00% |
| AMZN200807C04310000 | 2020-07-30 3:56PM EDT | 4,310.00 | 1.20 | 0.00 | 0.40 | 0.00 | - | - | 3 | 197.27% |
| AMZN200807C04320000 | 2020-08-05 12:19PM EDT | 4,320.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 153.13% |
| AMZN200807C04330000 | 2020-07-31 12:58PM EDT | 4,330.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 12 | 10 | 199.90% |
| AMZN200807C04340000 | 2020-08-03 11:17AM EDT | 4,340.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 201.37% |
| AMZN200807C04350000 | 2020-07-31 1:24PM EDT | 4,350.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 17 | 73 | 156.25% |
| AMZN200807C04360000 | 2020-08-03 11:37AM EDT | 4,360.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 3 | 162.50% |
| AMZN200807C04370000 | 2020-07-31 10:17AM EDT | 4,370.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 3 | 19 | 205.27% |
| AMZN200807C04380000 | 2020-08-03 2:58PM EDT | 4,380.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 5 | 6 | 206.64% |
| AMZN200807C04390000 | 2020-07-30 1:19PM EDT | 4,390.00 | 1.08 | 0.00 | 0.40 | 0.00 | - | - | 11 | 208.01% |
| AMZN200807C04400000 | 2020-08-03 10:24AM EDT | 4,400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 85 | 159.38% |
| AMZN200807C04410000 | 2020-07-30 12:07PM EDT | 4,410.00 | 0.94 | 0.00 | 0.40 | 0.00 | - | - | 2 | 210.74% |
| AMZN200807C04420000 | 2020-08-03 1:42PM EDT | 4,420.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 211.91% |
| AMZN200807C04430000 | 2020-07-31 1:04PM EDT | 4,430.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 213.28% |
| AMZN200807C04440000 | 2020-07-31 12:43PM EDT | 4,440.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 214.65% |
| AMZN200807C04450000 | 2020-08-05 2:26PM EDT | 4,450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 76 | 165.63% |
| AMZN200807C04460000 | 2020-08-03 9:39AM EDT | 4,460.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 10 | 184.38% |
| AMZN200807C04470000 | 2020-07-31 2:30PM EDT | 4,470.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 21 | 21 | 185.94% |
| AMZN200807C04480000 | 2020-08-03 11:36AM EDT | 4,480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 70 | 168.75% |
| AMZN200807C04490000 | 2020-07-31 12:38PM EDT | 4,490.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 188.28% |
| AMZN200807C04500000 | 2020-08-07 9:37AM EDT | 4,500.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 290 | 171.88% |
| AMZN200807C04510000 | 2020-08-03 10:23AM EDT | 4,510.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 9 | 171.88% |
| AMZN200807C04520000 | 2020-07-30 1:23PM EDT | 4,520.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 1 | 191.41% |
| AMZN200807C04530000 | 2020-07-30 2:25PM EDT | 4,530.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 192.19% |
| AMZN200807C04540000 | 2020-07-30 1:09PM EDT | 4,540.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | - | 2 | 193.75% |
| AMZN200807C04550000 | 2020-08-03 2:21PM EDT | 4,550.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 175.00% |
| AMZN200807C04560000 | 2020-08-03 10:24AM EDT | 4,560.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 51 | 66 | 178.13% |
| AMZN200807C04570000 | 2020-08-06 11:33AM EDT | 4,570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 49 | 178.13% |
| AMZN200807C04580000 | 2020-08-03 11:37AM EDT | 4,580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 54 | 181.25% |
| AMZN200807C04600000 | 2020-08-05 3:32PM EDT | 4,600.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 260 | 1,481 | 181.25% |
Ponepor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P01530000 | 2020-08-05 3:29PM EDT | 1,530.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 418.75% |
| AMZN200807P01600000 | 2020-07-24 10:03AM EDT | 1,600.00 | 0.33 | 0.00 | 0.42 | 0.00 | - | 1 | 2 | 442.19% |
| AMZN200807P01660000 | 2020-07-01 11:52AM EDT | 1,660.00 | 1.10 | 0.00 | 0.55 | 0.00 | - | - | 10 | 430.08% |
| AMZN200807P01710000 | 2020-07-14 1:21PM EDT | 1,710.00 | 1.20 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 404.30% |
| AMZN200807P01720000 | 2020-07-01 10:04AM EDT | 1,720.00 | 1.55 | 0.00 | 0.50 | 0.00 | - | - | 3 | 404.69% |
| AMZN200807P01740000 | 2020-08-04 9:30AM EDT | 1,740.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 393.75% |
| AMZN200807P01750000 | 2020-07-31 11:13AM EDT | 1,750.00 | 0.01 | 0.00 | 0.42 | 0.00 | - | 1 | 4 | 387.89% |
| AMZN200807P01770000 | 2020-07-09 11:46AM EDT | 1,770.00 | 1.20 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 383.20% |
| AMZN200807P01780000 | 2020-07-16 10:09AM EDT | 1,780.00 | 0.50 | - | 0.45 | 0.00 | - | - | 5 | 405.47% |
| AMZN200807P01800000 | 2020-07-31 2:14PM EDT | 1,800.00 | 0.12 | 0.00 | 0.42 | 0.00 | - | 10 | 41 | 370.70% |
| AMZN200807P01810000 | 2020-08-04 9:46AM EDT | 1,810.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 43 | 310.94% |
| AMZN200807P01830000 | 2020-07-08 10:07AM EDT | 1,830.00 | 1.10 | 0.00 | 0.47 | 0.00 | - | - | 3 | 364.45% |
| AMZN200807P01850000 | 2020-08-03 12:43PM EDT | 1,850.00 | 0.01 | 0.00 | 0.42 | 0.00 | - | 2 | 5 | 354.10% |
| AMZN200807P01860000 | 2020-07-02 3:40PM EDT | 1,860.00 | 1.50 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 340.63% |
| AMZN200807P01870000 | 2020-07-14 10:08AM EDT | 1,870.00 | 2.54 | 0.00 | 0.45 | 0.00 | - | 1 | 14 | 349.61% |
| AMZN200807P01880000 | 2020-07-28 9:35AM EDT | 1,880.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 3 | 10 | 346.48% |
| AMZN200807P01890000 | 2020-08-03 2:16PM EDT | 1,890.00 | 0.10 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 284.38% |
| AMZN200807P01900000 | 2020-07-15 11:34AM EDT | 1,900.00 | 0.50 | 0.00 | 0.42 | 0.00 | - | 1 | 200 | 337.89% |
| AMZN200807P01910000 | 2020-07-23 9:55AM EDT | 1,910.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 93 | 336.72% |
| AMZN200807P01940000 | 2020-07-17 3:05PM EDT | 1,940.00 | 0.68 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 327.34% |
| AMZN200807P01950000 | 2020-07-30 3:45PM EDT | 1,950.00 | 0.73 | 0.00 | 0.42 | 0.00 | - | 1 | 12 | 322.07% |
| AMZN200807P01960000 | 2020-07-15 2:27PM EDT | 1,960.00 | 1.21 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 320.90% |
| AMZN200807P01970000 | 2020-07-17 10:27AM EDT | 1,970.00 | 0.92 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 317.77% |
| AMZN200807P01980000 | 2020-07-30 1:04PM EDT | 1,980.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 25 | 314.84% |
| AMZN200807P01990000 | 2020-07-24 12:10PM EDT | 1,990.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 80 | 311.72% |
| AMZN200807P02000000 | 2020-08-06 3:26PM EDT | 2,000.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 50.00% |
| AMZN200807P02010000 | 2020-08-04 12:03PM EDT | 2,010.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 20 | 24 | 305.47% |
| AMZN200807P02020000 | 2020-08-03 1:24PM EDT | 2,020.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 2 | 5 | 302.34% |
| AMZN200807P02030000 | 2020-08-04 12:54PM EDT | 2,030.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 43 | 225.00% |
| AMZN200807P02050000 | 2020-07-24 9:59AM EDT | 2,050.00 | 0.50 | 0.00 | 0.42 | 0.00 | - | 1 | 2 | 291.41% |
| AMZN200807P02060000 | 2020-07-30 3:53PM EDT | 2,060.00 | 0.11 | 0.00 | 0.46 | 0.00 | - | 1 | 3 | 291.02% |
| AMZN200807P02070000 | 2020-07-30 3:53PM EDT | 2,070.00 | 0.25 | 0.00 | 0.46 | 0.00 | - | 1 | 6 | 287.89% |
| AMZN200807P02080000 | 2020-07-31 9:31AM EDT | 2,080.00 | 0.07 | 0.00 | 0.46 | 0.00 | - | 1 | 4 | 284.96% |
| AMZN200807P02100000 | 2020-08-04 11:27AM EDT | 2,100.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 19 | 1,110 | 218.75% |
| AMZN200807P02110000 | 2020-07-31 9:46AM EDT | 2,110.00 | 1.55 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 275.59% |
| AMZN200807P02120000 | 2020-07-27 3:00PM EDT | 2,120.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 1 | 272.66% |
| AMZN200807P02130000 | 2020-07-24 12:14PM EDT | 2,130.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | 2 | 5 | 269.73% |
| AMZN200807P02140000 | 2020-08-03 10:56AM EDT | 2,140.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 266.80% |
| AMZN200807P02150000 | 2020-08-03 3:34PM EDT | 2,150.00 | 0.11 | 0.00 | 0.42 | 0.00 | - | 2 | 6 | 262.31% |
| AMZN200807P02170000 | 2020-07-27 11:37AM EDT | 2,170.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 258.20% |
| AMZN200807P02180000 | 2020-07-30 3:45PM EDT | 2,180.00 | 0.83 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 255.47% |
| AMZN200807P02190000 | 2020-07-27 9:30AM EDT | 2,190.00 | 0.80 | 0.00 | 0.46 | 0.00 | - | 1 | 4 | 253.13% |
| AMZN200807P02200000 | 2020-08-07 10:54AM EDT | 2,200.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 1 | 67 | 187.50% |
| AMZN200807P02210000 | 2020-08-03 12:59PM EDT | 2,210.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 4 | 246.88% |
| AMZN200807P02220000 | 2020-07-30 3:05PM EDT | 2,220.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 2 | 8 | 244.14% |
| AMZN200807P02230000 | 2020-07-28 3:59PM EDT | 2,230.00 | 0.53 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 241.41% |
| AMZN200807P02240000 | 2020-08-06 10:57AM EDT | 2,240.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 2 | 10 | 238.48% |
| AMZN200807P02250000 | 2020-07-31 3:51PM EDT | 2,250.00 | 0.05 | 0.00 | 0.42 | 0.00 | - | 12 | 69 | 234.18% |
| AMZN200807P02260000 | 2020-08-04 3:09PM EDT | 2,260.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 9 | 233.01% |
| AMZN200807P02270000 | 2020-07-13 2:17PM EDT | 2,270.00 | 4.33 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 230.27% |
| AMZN200807P02280000 | 2020-07-29 9:43AM EDT | 2,280.00 | 0.31 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 227.54% |
| AMZN200807P02290000 | 2020-07-30 3:34PM EDT | 2,290.00 | 0.42 | 0.00 | 0.45 | 0.00 | - | 3 | 6 | 224.81% |
| AMZN200807P02300000 | 2020-08-06 10:50AM EDT | 2,300.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 11 | 188 | 195.31% |
| AMZN200807P02310000 | 2020-08-03 3:11PM EDT | 2,310.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 219.34% |
| AMZN200807P02320000 | 2020-07-30 12:48PM EDT | 2,320.00 | 0.57 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 216.60% |
| AMZN200807P02330000 | 2020-07-31 3:18PM EDT | 2,330.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 21 | 37 | 214.06% |
| AMZN200807P02340000 | 2020-07-31 3:39PM EDT | 2,340.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 5 | 211.33% |
| AMZN200807P02350000 | 2020-08-03 12:54PM EDT | 2,350.00 | 0.01 | 0.00 | 0.42 | 0.00 | - | 1 | 88 | 207.23% |
| AMZN200807P02360000 | 2020-08-03 3:13PM EDT | 2,360.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 4 | 17 | 206.06% |
| AMZN200807P02370000 | 2020-08-03 1:54PM EDT | 2,370.00 | 0.64 | 0.00 | 0.45 | 0.00 | - | 3 | 24 | 203.32% |
| AMZN200807P02380000 | 2020-07-31 10:00AM EDT | 2,380.00 | 0.33 | 0.00 | 0.45 | 0.00 | - | 2 | 21 | 200.68% |
| AMZN200807P02390000 | 2020-08-06 1:07PM EDT | 2,390.00 | 0.01 | 0.01 | 0.45 | 0.00 | - | 3 | 18 | 198.44% |
| AMZN200807P02400000 | 2020-08-06 2:31PM EDT | 2,400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 50.00% |
| AMZN200807P02410000 | 2020-08-05 2:19PM EDT | 2,410.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 19 | 192.77% |
| AMZN200807P02420000 | 2020-08-03 12:11PM EDT | 2,420.00 | 0.08 | 0.00 | 0.22 | 0.00 | - | 1 | 62 | 178.13% |
| AMZN200807P02430000 | 2020-07-31 11:11AM EDT | 2,430.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 46 | 187.60% |
| AMZN200807P02440000 | 2020-08-04 2:03PM EDT | 2,440.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 74 | 184.96% |
| AMZN200807P02450000 | 2020-08-06 9:58AM EDT | 2,450.00 | 0.01 | 0.00 | 0.01 | -0.37 | -97.37% | 1 | 100 | 137.50% |
| AMZN200807P02460000 | 2020-07-30 3:36PM EDT | 2,460.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 17 | 179.88% |
| AMZN200807P02470000 | 2020-08-03 11:23AM EDT | 2,470.00 | 0.36 | 0.00 | 0.45 | 0.00 | - | 2 | 19 | 177.34% |
| AMZN200807P02480000 | 2020-08-06 12:11PM EDT | 2,480.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 16 | 55 | 131.25% |
| AMZN200807P02490000 | 2020-08-06 2:20PM EDT | 2,490.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 172.17% |
| AMZN200807P02500000 | 2020-08-06 11:09AM EDT | 2,500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 519 | 125.00% |
| AMZN200807P02510000 | 2020-08-05 9:50AM EDT | 2,510.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 125.00% |
| AMZN200807P02520000 | 2020-08-04 9:47AM EDT | 2,520.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 57 | 164.65% |
| AMZN200807P02530000 | 2020-08-05 1:16PM EDT | 2,530.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 42 | 162.11% |
| AMZN200807P02540000 | 2020-08-03 3:55PM EDT | 2,540.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 35 | 159.57% |
| AMZN200807P02550000 | 2020-08-06 2:38PM EDT | 2,550.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 206 | 125.00% |
| AMZN200807P02560000 | 2020-07-31 11:33AM EDT | 2,560.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 5 | 42 | 152.73% |
| AMZN200807P02570000 | 2020-08-03 9:38AM EDT | 2,570.00 | 0.20 | 0.00 | 0.01 | 0.00 | - | 1 | 50 | 112.50% |
| AMZN200807P02580000 | 2020-08-03 11:23AM EDT | 2,580.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 146 | 149.61% |
| AMZN200807P02590000 | 2020-08-04 1:39PM EDT | 2,590.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 173 | 143.55% |
| AMZN200807P02600000 | 2020-08-05 3:49PM EDT | 2,600.00 | 0.06 | 0.01 | 0.01 | 0.00 | - | 82 | 422 | 112.50% |
| AMZN200807P02610000 | 2020-08-06 3:23PM EDT | 2,610.00 | 0.52 | 0.00 | 0.26 | 0.00 | - | 2 | 96 | 134.77% |
| AMZN200807P02620000 | 2020-08-06 3:23PM EDT | 2,620.00 | 0.02 | 0.00 | 0.45 | -0.53 | -96.36% | 1 | 48 | 139.65% |
| AMZN200807P02630000 | 2020-08-06 12:27PM EDT | 2,630.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 2 | 53 | 137.31% |
| AMZN200807P02640000 | 2020-08-07 10:53AM EDT | 2,640.00 | 0.20 | 0.00 | 0.45 | -0.08 | -28.57% | 3 | 144 | 134.77% |
| AMZN200807P02650000 | 2020-08-07 10:53AM EDT | 2,650.00 | 0.21 | 0.00 | 0.19 | +0.15 | +250.00% | 7 | 124 | 121.88% |
| AMZN200807P02660000 | 2020-08-04 10:04AM EDT | 2,660.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 6 | 44 | 129.88% |
| AMZN200807P02665000 | 2020-08-06 12:51PM EDT | 2,665.00 | 0.01 | 0.01 | 0.45 | 0.00 | - | 1 | 47 | 129.00% |
| AMZN200807P02670000 | 2020-08-07 11:29AM EDT | 2,670.00 | 0.01 | 0.00 | 0.46 | -0.04 | -80.00% | 3 | 95 | 127.83% |
| AMZN200807P02675000 | 2020-08-06 2:11PM EDT | 2,675.00 | 0.02 | 0.00 | 0.46 | 0.00 | - | 2 | 63 | 126.56% |
| AMZN200807P02680000 | 2020-08-06 1:25PM EDT | 2,680.00 | 0.05 | 0.00 | 0.46 | 0.00 | - | 4 | 111 | 125.39% |
| AMZN200807P02685000 | 2020-08-03 1:05PM EDT | 2,685.00 | 0.06 | 0.00 | 0.46 | 0.00 | - | 1 | 39 | 124.12% |
| AMZN200807P02690000 | 2020-08-04 9:46AM EDT | 2,690.00 | 0.29 | 0.00 | 0.46 | 0.00 | - | 12 | 55 | 122.95% |
| AMZN200807P02695000 | 2020-08-05 2:22PM EDT | 2,695.00 | 0.04 | 0.00 | 0.46 | 0.00 | - | 13 | 113 | 121.78% |
| AMZN200807P02700000 | 2020-08-07 9:48AM EDT | 2,700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 499 | 87.50% |
| AMZN200807P02705000 | 2020-08-05 12:46PM EDT | 2,705.00 | 0.12 | 0.00 | 0.22 | 0.00 | - | 3 | 75 | 110.94% |
| AMZN200807P02710000 | 2020-08-05 12:46PM EDT | 2,710.00 | 0.14 | 0.00 | 0.46 | 0.00 | - | 3 | 119 | 118.16% |
| AMZN200807P02715000 | 2020-08-06 9:35AM EDT | 2,715.00 | 0.10 | 0.00 | 0.46 | 0.00 | - | 1 | 23 | 116.89% |
| AMZN200807P02720000 | 2020-08-05 10:24AM EDT | 2,720.00 | 0.31 | 0.00 | 0.46 | 0.00 | - | 1 | 76 | 115.72% |
| AMZN200807P02725000 | 2020-08-07 9:58AM EDT | 2,725.00 | 0.03 | 0.00 | 0.03 | -0.07 | -70.00% | 4 | 50 | 90.63% |
| AMZN200807P02730000 | 2020-08-06 3:43PM EDT | 2,730.00 | 0.01 | 0.00 | 0.46 | 0.00 | - | 7 | 82 | 113.28% |
| AMZN200807P02735000 | 2020-08-06 3:21PM EDT | 2,735.00 | 0.03 | 0.00 | 0.46 | 0.00 | - | 7 | 25 | 112.11% |
| AMZN200807P02740000 | 2020-08-06 3:09PM EDT | 2,740.00 | 0.23 | 0.00 | 0.46 | 0.00 | - | 2 | 57 | 110.94% |
| AMZN200807P02745000 | 2020-08-04 11:15AM EDT | 2,745.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 10 | 55 | 79.69% |
| AMZN200807P02750000 | 2020-08-06 2:49PM EDT | 2,750.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 19 | 472 | 79.69% |
| AMZN200807P02755000 | 2020-08-06 2:22PM EDT | 2,755.00 | 0.01 | 0.00 | 0.46 | 0.00 | - | 1 | 51 | 107.32% |
| AMZN200807P02760000 | 2020-08-06 12:42PM EDT | 2,760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 51 | 78.13% |
| AMZN200807P02765000 | 2020-07-31 3:39PM EDT | 2,765.00 | 0.81 | 0.00 | 0.45 | 0.00 | - | 32 | 24 | 104.69% |
| AMZN200807P02770000 | 2020-08-07 9:43AM EDT | 2,770.00 | 0.01 | 0.00 | 0.45 | -0.04 | -80.00% | 1 | 49 | 103.52% |
| AMZN200807P02775000 | 2020-08-07 11:38AM EDT | 2,775.00 | 0.01 | 0.01 | 0.45 | -0.05 | -83.33% | 2 | 131 | 102.54% |
| AMZN200807P02780000 | 2020-08-07 10:20AM EDT | 2,780.00 | 0.03 | 0.00 | 0.45 | -0.04 | -57.14% | 1 | 123 | 101.17% |
| AMZN200807P02785000 | 2020-08-06 1:43PM EDT | 2,785.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 60 | 99.95% |
| AMZN200807P02790000 | 2020-08-06 3:44PM EDT | 2,790.00 | 0.05 | 0.00 | 0.39 | 0.00 | - | 4 | 99 | 97.27% |
| AMZN200807P02795000 | 2020-08-05 11:58AM EDT | 2,795.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 90 | 96.39% |
| AMZN200807P02800000 | 2020-08-07 11:56AM EDT | 2,800.00 | 0.01 | 0.01 | 0.05 | -0.05 | -83.33% | 6 | 677 | 80.08% |
| AMZN200807P02805000 | 2020-08-06 12:39PM EDT | 2,805.00 | 0.23 | 0.00 | 0.46 | 0.00 | - | 1 | 129 | 95.41% |
| AMZN200807P02810000 | 2020-08-06 1:19PM EDT | 2,810.00 | 0.29 | 0.00 | 0.46 | 0.00 | - | 3 | 48 | 94.24% |
| AMZN200807P02815000 | 2020-08-06 12:39PM EDT | 2,815.00 | 0.23 | 0.00 | 0.42 | 0.00 | - | 1 | 156 | 92.19% |
| AMZN200807P02820000 | 2020-08-05 3:37PM EDT | 2,820.00 | 0.32 | 0.01 | 0.24 | 0.00 | - | 116 | 81 | 86.23% |
| AMZN200807P02825000 | 2020-08-05 11:20AM EDT | 2,825.00 | 0.13 | 0.01 | 0.13 | +0.03 | +30.00% | 2 | 46 | 80.47% |
| AMZN200807P02830000 | 2020-08-07 10:23AM EDT | 2,830.00 | 0.22 | 0.00 | 0.46 | +0.15 | +214.29% | 1 | 133 | 89.55% |
| AMZN200807P02835000 | 2020-08-06 3:44PM EDT | 2,835.00 | 0.26 | 0.00 | 0.46 | +0.02 | +8.33% | 1 | 110 | 88.38% |
| AMZN200807P02840000 | 2020-08-07 10:31AM EDT | 2,840.00 | 0.02 | 0.01 | 1.04 | -0.13 | -86.67% | 39 | 153 | 96.14% |
| AMZN200807P02845000 | 2020-08-07 10:07AM EDT | 2,845.00 | 0.01 | 0.01 | 0.24 | -0.29 | -96.67% | 50 | 96 | 80.66% |
| AMZN200807P02850000 | 2020-08-07 10:23AM EDT | 2,850.00 | 0.03 | 0.00 | 0.03 | -0.05 | -62.50% | 91 | 621 | 66.41% |
| AMZN200807P02855000 | 2020-08-06 3:40PM EDT | 2,855.00 | 0.02 | 0.00 | 0.07 | -0.05 | -71.43% | 1 | 114 | 69.92% |
| AMZN200807P02860000 | 2020-08-06 3:54PM EDT | 2,860.00 | 0.05 | 0.00 | 0.24 | -0.11 | -68.75% | 11 | 121 | 76.95% |
| AMZN200807P02865000 | 2020-08-06 1:42PM EDT | 2,865.00 | 0.10 | 0.00 | 0.46 | 0.00 | - | 1 | 37 | 81.30% |
| AMZN200807P02870000 | 2020-08-07 10:24AM EDT | 2,870.00 | 0.01 | 0.01 | 0.24 | -0.10 | -90.91% | 8 | 75 | 75.10% |
| AMZN200807P02875000 | 2020-08-07 11:55AM EDT | 2,875.00 | 0.02 | 0.02 | 0.03 | -0.13 | -86.67% | 6 | 116 | 64.06% |
| AMZN200807P02880000 | 2020-08-06 2:23PM EDT | 2,880.00 | 0.26 | 0.00 | 0.46 | 0.00 | - | 2 | 169 | 77.78% |
| AMZN200807P02885000 | 2020-08-05 11:23AM EDT | 2,885.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 70.12% |
| AMZN200807P02890000 | 2020-08-07 11:18AM EDT | 2,890.00 | 0.02 | 0.02 | 0.46 | -0.13 | -86.67% | 18 | 166 | 75.78% |
| AMZN200807P02895000 | 2020-08-07 11:24AM EDT | 2,895.00 | 0.12 | 0.01 | 0.29 | -0.17 | -58.62% | 1 | 174 | 70.90% |
| AMZN200807P02900000 | 2020-08-07 11:48AM EDT | 2,900.00 | 0.02 | 0.01 | 0.08 | -0.10 | -83.33% | 123 | 697 | 62.11% |
| AMZN200807P02905000 | 2020-08-07 10:59AM EDT | 2,905.00 | 0.02 | 0.01 | 0.43 | -0.13 | -86.67% | 1 | 64 | 71.53% |
| AMZN200807P02910000 | 2020-08-07 11:19AM EDT | 2,910.00 | 0.21 | 0.00 | 0.46 | -0.08 | -27.59% | 8 | 211 | 70.70% |
| AMZN200807P02915000 | 2020-08-07 9:50AM EDT | 2,915.00 | 0.06 | 0.01 | 0.46 | -0.08 | -57.14% | 1 | 78 | 69.73% |
| AMZN200807P02920000 | 2020-08-07 10:27AM EDT | 2,920.00 | 0.05 | 0.05 | 0.24 | -0.19 | -79.17% | 16 | 404 | 64.94% |
| AMZN200807P02925000 | 2020-08-07 10:32AM EDT | 2,925.00 | 0.22 | 0.01 | 0.24 | +0.04 | +22.22% | 10 | 196 | 62.89% |
| AMZN200807P02930000 | 2020-08-07 10:46AM EDT | 2,930.00 | 0.01 | 0.01 | 0.46 | -0.31 | -96.88% | 9 | 179 | 66.21% |
| AMZN200807P02935000 | 2020-08-06 11:23AM EDT | 2,935.00 | 0.05 | 0.01 | 0.46 | -0.24 | -82.76% | 13 | 104 | 65.04% |
| AMZN200807P02940000 | 2020-08-07 11:53AM EDT | 2,940.00 | 0.02 | 0.01 | 0.08 | -5.18 | -99.62% | 6 | 209 | 53.91% |
| AMZN200807P02945000 | 2020-08-06 3:07PM EDT | 2,945.00 | 0.19 | 0.01 | 0.30 | 0.00 | - | 28 | 158 | 59.77% |
| AMZN200807P02950000 | 2020-08-07 11:48AM EDT | 2,950.00 | 0.06 | 0.06 | 0.06 | -0.12 | -66.67% | 19 | 1,492 | 53.32% |
| AMZN200807P02955000 | 2020-08-07 9:33AM EDT | 2,955.00 | 0.20 | 0.01 | 0.46 | 0.00 | - | 2 | 911 | 60.35% |
| AMZN200807P02960000 | 2020-08-07 11:56AM EDT | 2,960.00 | 0.01 | 0.01 | 0.20 | -0.31 | -96.88% | 3 | 310 | 54.10% |
| AMZN200807P02965000 | 2020-08-07 11:45AM EDT | 2,965.00 | 0.22 | 0.01 | 0.46 | -0.16 | -42.11% | 28 | 176 | 58.01% |
| AMZN200807P02970000 | 2020-08-07 11:34AM EDT | 2,970.00 | 0.09 | 0.01 | 0.25 | -0.17 | -65.38% | 140 | 984 | 53.13% |
| AMZN200807P02975000 | 2020-08-07 11:34AM EDT | 2,975.00 | 0.11 | 0.01 | 0.15 | -0.09 | -45.00% | 162 | 965 | 52.83% |
| AMZN200807P02980000 | 2020-08-07 10:38AM EDT | 2,980.00 | 0.12 | 0.04 | 0.25 | -0.17 | -58.62% | 15 | 722 | 51.47% |
| AMZN200807P02985000 | 2020-08-07 11:30AM EDT | 2,985.00 | 0.05 | 0.01 | 0.33 | -0.24 | -82.76% | 24 | 691 | 51.27% |
| AMZN200807P02990000 | 2020-08-07 11:39AM EDT | 2,990.00 | 0.29 | 0.10 | 0.26 | +0.25 | +625.00% | 24 | 537 | 50.49% |
| AMZN200807P02995000 | 2020-08-07 11:44AM EDT | 2,995.00 | 0.13 | 0.01 | 0.25 | -0.17 | -56.67% | 15 | 405 | 51.32% |
| AMZN200807P03000000 | 2020-08-07 11:46AM EDT | 3,000.00 | 0.10 | 0.05 | 0.12 | -0.20 | -66.67% | 170 | 1,274 | 46.00% |
| AMZN200807P03005000 | 2020-08-07 11:50AM EDT | 3,005.00 | 0.13 | 0.01 | 0.47 | -0.22 | -62.86% | 5 | 220 | 53.22% |
| AMZN200807P03010000 | 2020-08-07 11:06AM EDT | 3,010.00 | 0.09 | 0.01 | 0.20 | -0.22 | -70.97% | 16 | 267 | 46.48% |
| AMZN200807P03015000 | 2020-08-07 11:28AM EDT | 3,015.00 | 0.15 | 0.05 | 0.27 | -0.30 | -66.67% | 6 | 202 | 47.02% |
| AMZN200807P03020000 | 2020-08-07 11:10AM EDT | 3,020.00 | 0.01 | 0.01 | 0.32 | -0.34 | -97.14% | 19 | 362 | 46.88% |
| AMZN200807P03025000 | 2020-08-07 10:26AM EDT | 3,025.00 | 0.17 | 0.01 | 0.45 | -0.23 | -57.50% | 6 | 255 | 47.85% |
| AMZN200807P03030000 | 2020-08-07 11:10AM EDT | 3,030.00 | 0.11 | 0.02 | 0.29 | -0.36 | -76.60% | 11 | 171 | 43.85% |
| AMZN200807P03035000 | 2020-08-06 3:56PM EDT | 3,035.00 | 0.35 | 0.05 | 0.35 | -0.21 | -37.50% | 15 | 236 | 43.73% |
| AMZN200807P03040000 | 2020-08-07 11:38AM EDT | 3,040.00 | 0.15 | 0.01 | 0.19 | -0.36 | -70.59% | 18 | 439 | 39.21% |
| AMZN200807P03045000 | 2020-08-07 11:28AM EDT | 3,045.00 | 0.24 | 0.10 | 0.34 | -0.25 | -51.02% | 23 | 299 | 41.07% |
| AMZN200807P03050000 | 2020-08-07 11:49AM EDT | 3,050.00 | 0.14 | 0.05 | 0.15 | -0.37 | -72.55% | 212 | 1,070 | 35.84% |
| AMZN200807P03055000 | 2020-08-07 10:48AM EDT | 3,055.00 | 0.14 | 0.05 | 0.35 | -0.51 | -78.46% | 21 | 522 | 38.75% |
| AMZN200807P03060000 | 2020-08-07 11:49AM EDT | 3,060.00 | 0.21 | 0.10 | 0.34 | -0.27 | -56.25% | 51 | 486 | 37.33% |
| AMZN200807P03065000 | 2020-08-07 10:36AM EDT | 3,065.00 | 0.13 | 0.01 | 0.28 | -0.44 | -77.19% | 5 | 397 | 35.11% |
| AMZN200807P03070000 | 2020-08-07 11:06AM EDT | 3,070.00 | 0.20 | 0.02 | 0.50 | -0.42 | -67.74% | 80 | 455 | 36.91% |
| AMZN200807P03075000 | 2020-08-07 11:49AM EDT | 3,075.00 | 0.26 | 0.06 | 0.60 | -0.04 | -13.33% | 66 | 293 | 36.66% |
| AMZN200807P03080000 | 2020-08-07 11:28AM EDT | 3,080.00 | 0.24 | 0.06 | 0.41 | -0.38 | -61.29% | 50 | 441 | 33.23% |
| AMZN200807P03085000 | 2020-08-07 11:43AM EDT | 3,085.00 | 0.18 | 0.08 | 0.22 | -0.30 | -62.50% | 43 | 295 | 29.20% |
| AMZN200807P03090000 | 2020-08-07 11:42AM EDT | 3,090.00 | 0.23 | 0.15 | 0.24 | -0.35 | -60.34% | 178 | 378 | 28.32% |
| AMZN200807P03095000 | 2020-08-07 11:44AM EDT | 3,095.00 | 0.24 | 0.17 | 0.28 | -0.41 | -63.08% | 28 | 401 | 27.71% |
| AMZN200807P03100000 | 2020-08-07 11:55AM EDT | 3,100.00 | 0.24 | 0.18 | 0.25 | -0.51 | -68.00% | 560 | 1,441 | 26.03% |
| AMZN200807P03105000 | 2020-08-07 11:46AM EDT | 3,105.00 | 0.24 | 0.19 | 0.44 | -0.52 | -68.42% | 70 | 483 | 27.03% |
| AMZN200807P03110000 | 2020-08-07 11:46AM EDT | 3,110.00 | 0.27 | 0.20 | 0.28 | -0.90 | -76.92% | 175 | 694 | 23.93% |
| AMZN200807P03115000 | 2020-08-07 11:44AM EDT | 3,115.00 | 0.30 | 0.25 | 0.35 | -0.52 | -63.41% | 89 | 500 | 23.46% |
| AMZN200807P03120000 | 2020-08-07 11:46AM EDT | 3,120.00 | 0.28 | 0.28 | 0.37 | -0.73 | -72.28% | 216 | 739 | 22.36% |
| AMZN200807P03125000 | 2020-08-07 11:50AM EDT | 3,125.00 | 0.31 | 0.30 | 0.41 | -0.69 | -69.00% | 588 | 636 | 21.40% |
| AMZN200807P03130000 | 2020-08-07 11:55AM EDT | 3,130.00 | 0.39 | 0.32 | 0.41 | -0.77 | -66.38% | 575 | 969 | 20.04% |
| AMZN200807P03135000 | 2020-08-07 11:49AM EDT | 3,135.00 | 0.35 | 0.31 | 0.44 | -0.95 | -73.08% | 113 | 593 | 18.91% |
| AMZN200807P03140000 | 2020-08-07 11:49AM EDT | 3,140.00 | 0.41 | 0.40 | 0.47 | -1.12 | -73.20% | 417 | 813 | 17.74% |
| AMZN200807P03145000 | 2020-08-07 11:39AM EDT | 3,145.00 | 0.64 | 0.47 | 0.62 | -0.90 | -58.44% | 403 | 509 | 17.24% |
| AMZN200807P03150000 | 2020-08-07 11:53AM EDT | 3,150.00 | 0.53 | 0.54 | 0.62 | -1.37 | -72.11% | 1,316 | 863 | 15.74% |
| AMZN200807P03155000 | 2020-08-07 11:48AM EDT | 3,155.00 | 0.57 | 0.60 | 0.76 | -1.53 | -72.86% | 305 | 432 | 14.88% |
| AMZN200807P03160000 | 2020-08-07 11:53AM EDT | 3,160.00 | 0.76 | 0.88 | 1.04 | -1.91 | -71.54% | 738 | 591 | 14.37% |
| AMZN200807P03165000 | 2020-08-07 11:53AM EDT | 3,165.00 | 1.00 | 1.17 | 1.39 | -1.90 | -65.52% | 510 | 318 | 13.75% |
| AMZN200807P03170000 | 2020-08-07 11:51AM EDT | 3,170.00 | 1.32 | 1.19 | 1.46 | -2.02 | -60.48% | 834 | 869 | 12.09% |
| AMZN200807P03175000 | 2020-08-07 11:54AM EDT | 3,175.00 | 2.00 | 1.81 | 2.13 | -2.06 | -50.74% | 1,081 | 1,024 | 11.66% |
| AMZN200807P03180000 | 2020-08-07 11:51AM EDT | 3,180.00 | 2.19 | 1.97 | 2.41 | -2.61 | -54.37% | 1,167 | 807 | 10.00% |
| AMZN200807P03185000 | 2020-08-07 11:50AM EDT | 3,185.00 | 3.15 | 2.73 | 3.05 | -2.85 | -47.50% | 665 | 823 | 8.63% |
| AMZN200807P03190000 | 2020-08-07 11:54AM EDT | 3,190.00 | 5.00 | 3.85 | 4.40 | -1.55 | -23.66% | 990 | 785 | 7.72% |
| AMZN200807P03195000 | 2020-08-07 11:47AM EDT | 3,195.00 | 4.22 | 4.40 | 5.10 | -3.57 | -45.83% | 696 | 754 | 4.62% |
| AMZN200807P03200000 | 2020-08-07 11:56AM EDT | 3,200.00 | 9.02 | 8.85 | 9.70 | -0.78 | -7.96% | 3,674 | 1,652 | 6.29% |
| AMZN200807P03205000 | 2020-08-07 11:50AM EDT | 3,205.00 | 9.23 | 9.00 | 9.85 | -1.29 | -12.26% | 773 | 184 | 0.00% |
| AMZN200807P03210000 | 2020-08-07 11:54AM EDT | 3,210.00 | 14.00 | 13.60 | 14.75 | +1.58 | +12.72% | 1,462 | 299 | 0.00% |
| AMZN200807P03215000 | 2020-08-07 11:51AM EDT | 3,215.00 | 15.93 | 15.40 | 15.70 | +1.43 | +9.86% | 813 | 159 | 0.00% |
| AMZN200807P03220000 | 2020-08-07 11:53AM EDT | 3,220.00 | 18.21 | 17.75 | 19.00 | +0.91 | +5.26% | 1,081 | 237 | 0.00% |
| AMZN200807P03225000 | 2020-08-07 11:55AM EDT | 3,225.00 | 26.25 | 24.95 | 26.40 | +7.10 | +37.08% | 907 | 358 | 0.00% |
| AMZN200807P03230000 | 2020-08-07 11:45AM EDT | 3,230.00 | 23.35 | 24.75 | 25.95 | +0.46 | +2.01% | 1,330 | 161 | 0.00% |
| AMZN200807P03235000 | 2020-08-07 11:47AM EDT | 3,235.00 | 27.13 | 29.20 | 31.65 | 0.00 | - | 212 | 156 | 0.00% |
| AMZN200807P03240000 | 2020-08-07 11:33AM EDT | 3,240.00 | 34.00 | 34.25 | 36.50 | +2.93 | +9.43% | 186 | 122 | 0.00% |
| AMZN200807P03245000 | 2020-08-07 10:02AM EDT | 3,245.00 | 28.35 | 39.05 | 43.95 | -5.10 | -15.25% | 35 | 65 | 0.00% |
| AMZN200807P03250000 | 2020-08-07 11:49AM EDT | 3,250.00 | 42.06 | 42.65 | 46.00 | +5.01 | +13.52% | 739 | 122 | 0.00% |
| AMZN200807P03255000 | 2020-08-07 10:08AM EDT | 3,255.00 | 38.72 | 47.25 | 49.85 | +4.72 | +13.88% | 26 | 48 | 0.00% |
| AMZN200807P03260000 | 2020-08-07 11:30AM EDT | 3,260.00 | 58.24 | 54.70 | 56.70 | +18.24 | +45.60% | 16 | 35 | 0.00% |
| AMZN200807P03265000 | 2020-08-07 11:46AM EDT | 3,265.00 | 53.65 | 62.90 | 64.80 | +11.38 | +26.92% | 38 | 57 | 0.00% |
| AMZN200807P03270000 | 2020-08-07 11:47AM EDT | 3,270.00 | 58.55 | 62.70 | 65.05 | +3.25 | +5.88% | 4 | 38 | 0.00% |
| AMZN200807P03275000 | 2020-08-07 10:55AM EDT | 3,275.00 | 51.46 | 67.95 | 70.70 | -7.39 | -12.56% | 9 | 13 | 0.00% |
| AMZN200807P03280000 | 2020-08-07 10:40AM EDT | 3,280.00 | 67.46 | 73.60 | 74.25 | +4.21 | +6.66% | 2 | 45 | 0.00% |
| AMZN200807P03285000 | 2020-08-07 10:00AM EDT | 3,285.00 | 64.20 | 80.05 | 81.45 | +3.58 | +5.91% | 4 | 34 | 0.00% |
| AMZN200807P03290000 | 2020-08-07 11:48AM EDT | 3,290.00 | 79.12 | 85.90 | 87.70 | +14.05 | +21.59% | 8 | 27 | 0.00% |
| AMZN200807P03300000 | 2020-08-07 11:50AM EDT | 3,300.00 | 92.00 | 97.05 | 99.55 | +13.00 | +16.46% | 86 | 128 | 0.00% |
| AMZN200807P03310000 | 2020-08-07 10:26AM EDT | 3,310.00 | 95.73 | 102.15 | 104.55 | +21.33 | +28.67% | 2 | 9 | 0.00% |
| AMZN200807P03320000 | 2020-08-07 9:41AM EDT | 3,320.00 | 96.96 | 113.45 | 118.05 | +14.96 | +18.24% | 9 | 12 | 0.00% |
| AMZN200807P03330000 | 2020-08-07 9:40AM EDT | 3,330.00 | 98.30 | 121.85 | 123.65 | -4.79 | -4.65% | 3 | 17 | 0.00% |
| AMZN200807P03340000 | 2020-08-07 10:41AM EDT | 3,340.00 | 123.97 | 137.30 | 139.35 | +4.62 | +3.87% | 1 | 19 | 0.00% |
| AMZN200807P03350000 | 2020-08-07 11:48AM EDT | 3,350.00 | 138.82 | 141.35 | 144.30 | +25.95 | +22.99% | 12 | 34 | 0.00% |
| AMZN200807P03360000 | 2020-08-06 3:48PM EDT | 3,360.00 | 125.35 | 157.20 | 159.35 | 0.00 | - | 3 | 23 | 0.00% |
| AMZN200807P03370000 | 2020-08-07 10:26AM EDT | 3,370.00 | 155.26 | 161.95 | 166.25 | +23.06 | +17.44% | 1 | 22 | 0.00% |
| AMZN200807P03380000 | 2020-07-31 12:25PM EDT | 3,380.00 | 208.45 | 171.95 | 175.60 | 0.00 | - | 2 | 11 | 0.00% |
| AMZN200807P03390000 | 2020-08-03 1:44PM EDT | 3,390.00 | 254.57 | 181.85 | 183.55 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN200807P03400000 | 2020-08-07 10:02AM EDT | 3,400.00 | 177.71 | 193.20 | 196.55 | +12.08 | +7.29% | 19 | 33 | 0.00% |
| AMZN200807P03410000 | 2020-08-03 10:40AM EDT | 3,410.00 | 215.00 | 202.95 | 207.30 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN200807P03420000 | 2020-08-04 12:52PM EDT | 3,420.00 | 236.30 | 209.50 | 215.60 | 0.00 | - | 4 | 7 | 0.00% |
| AMZN200807P03430000 | 2020-08-04 12:52PM EDT | 3,430.00 | 316.20 | 223.60 | 229.20 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN200807P03440000 | 2020-08-06 1:05PM EDT | 3,440.00 | 232.65 | 233.10 | 236.25 | 0.00 | - | 3 | 5 | 0.00% |
| AMZN200807P03450000 | 2020-08-04 12:52PM EDT | 3,450.00 | 272.65 | 241.85 | 246.10 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN200807P03460000 | 2020-08-07 9:58AM EDT | 3,460.00 | 229.92 | 252.25 | 255.35 | -32.28 | -12.31% | 2 | 6 | 0.00% |
| AMZN200807P03470000 | 2020-08-06 10:08AM EDT | 3,470.00 | 281.45 | 267.20 | 269.20 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN200807P03480000 | 2020-08-04 12:52PM EDT | 3,480.00 | 365.90 | 276.80 | 279.55 | 0.00 | - | 4 | 14 | 0.00% |
| AMZN200807P03490000 | 2020-08-06 10:14AM EDT | 3,490.00 | 278.50 | 281.30 | 284.65 | -16.17 | -5.49% | 1 | 5 | 0.00% |
| AMZN200807P03500000 | 2020-08-07 11:33AM EDT | 3,500.00 | 291.36 | 291.40 | 293.65 | -0.84 | -0.29% | 14 | 25 | 0.00% |
| AMZN200807P03510000 | 2020-07-30 10:28AM EDT | 3,510.00 | 308.40 | 304.25 | 307.60 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN200807P03520000 | 2020-08-06 3:06PM EDT | 3,520.00 | 291.55 | 316.40 | 319.95 | 0.00 | - | 3 | 2 | 0.00% |
| AMZN200807P03530000 | 2020-07-29 9:51AM EDT | 3,530.00 | 397.75 | 324.70 | 327.35 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807P03540000 | 2020-07-30 2:10PM EDT | 3,540.00 | 311.00 | 334.40 | 339.00 | -170.20 | -35.37% | 1 | 3 | 0.00% |
| AMZN200807P03550000 | 2020-08-05 1:19PM EDT | 3,550.00 | 357.40 | 347.15 | 349.20 | 0.00 | - | 3 | 4 | 0.00% |
| AMZN200807P03560000 | 2020-08-05 3:44PM EDT | 3,560.00 | 357.85 | 352.55 | 356.50 | 0.00 | - | 2 | 12 | 0.00% |
| AMZN200807P03570000 | 2020-08-06 2:54PM EDT | 3,570.00 | 332.70 | 361.40 | 363.65 | 0.00 | - | 3 | 10 | 0.00% |
| AMZN200807P03580000 | 2020-08-03 11:43AM EDT | 3,580.00 | 441.20 | 376.15 | 378.55 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN200807P03590000 | 2020-08-04 10:19AM EDT | 3,590.00 | 434.15 | 387.15 | 389.20 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN200807P03600000 | 2020-08-05 1:19PM EDT | 3,600.00 | 407.25 | 392.15 | 394.45 | 0.00 | - | 4 | 12 | 0.00% |
| AMZN200807P03610000 | 2020-08-03 9:41AM EDT | 3,610.00 | 463.55 | 401.40 | 403.40 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807P03630000 | 2020-08-04 11:08AM EDT | 3,630.00 | 485.53 | 427.15 | 429.15 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN200807P03650000 | 2020-08-03 1:24PM EDT | 3,650.00 | 526.80 | 441.25 | 446.75 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN200807P03660000 | 2020-08-03 1:44PM EDT | 3,660.00 | 542.90 | 451.80 | 455.45 | 0.00 | - | 5 | 3 | 0.00% |
| AMZN200807P03670000 | 2020-08-03 1:24PM EDT | 3,670.00 | 546.75 | 461.75 | 465.45 | 0.00 | - | 3 | 2 | 0.00% |
| AMZN200807P03680000 | 2020-08-03 2:30PM EDT | 3,680.00 | 550.05 | 472.10 | 475.25 | 0.00 | - | 5 | 1 | 0.00% |
| AMZN200807P03690000 | 2020-07-30 9:43AM EDT | 3,690.00 | 669.00 | 481.40 | 483.60 | 0.00 | - | - | 5 | 0.00% |
| AMZN200807P03700000 | 2020-08-03 11:01AM EDT | 3,700.00 | 573.05 | 491.05 | 494.80 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN200807P03710000 | 2020-08-03 2:30PM EDT | 3,710.00 | 580.00 | 501.40 | 503.60 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807P03720000 | 2020-07-30 12:21PM EDT | 3,720.00 | 662.90 | 515.40 | 518.85 | 0.00 | - | - | 2 | 0.00% |
| AMZN200807P03730000 | 2020-08-03 2:30PM EDT | 3,730.00 | 545.25 | 519.20 | 522.70 | 0.00 | - | 6 | 5 | 0.00% |
| AMZN200807P03740000 | 2020-07-28 10:31AM EDT | 3,740.00 | 514.85 | 531.75 | 535.15 | -183.20 | -26.24% | 1 | 1 | 0.00% |
| AMZN200807P03750000 | 2020-08-03 10:35AM EDT | 3,750.00 | 611.50 | 541.40 | 544.90 | 0.00 | - | 4 | 1 | 0.00% |
| AMZN200807P03770000 | 2020-07-30 9:42AM EDT | 3,770.00 | 744.60 | 561.40 | 563.55 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807P03790000 | 2020-08-03 9:47AM EDT | 3,790.00 | 638.37 | 585.30 | 588.90 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN200807P03800000 | 2020-08-03 9:47AM EDT | 3,800.00 | 648.36 | 593.05 | 596.65 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN200807P03810000 | 2020-08-03 9:50AM EDT | 3,810.00 | 666.50 | 603.95 | 606.05 | 0.00 | - | 4 | 4 | 0.00% |
| AMZN200807P03840000 | 2020-08-03 9:48AM EDT | 3,840.00 | 696.10 | 633.95 | 636.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN200807P03850000 | 2020-08-03 9:48AM EDT | 3,850.00 | 706.10 | 641.35 | 645.25 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN200807P03860000 | 2020-07-28 3:33PM EDT | 3,860.00 | 849.60 | 656.80 | 659.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN200807P03900000 | 2020-07-08 2:51PM EDT | 3,900.00 | 867.03 | 691.10 | 696.65 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807P03910000 | 2020-07-30 2:10PM EDT | 3,910.00 | 841.70 | 700.95 | 703.70 | 0.00 | - | - | 1 | 0.00% |
| AMZN200807P03950000 | 2020-07-30 2:10PM EDT | 3,950.00 | 799.50 | 745.80 | 749.75 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN200807P03960000 | 2020-07-29 9:51AM EDT | 3,960.00 | 949.30 | 748.15 | 752.70 | 0.00 | - | - | 1 | 0.00% |
| AMZN200807P03980000 | 2020-07-29 9:51AM EDT | 3,980.00 | 969.15 | 773.45 | 777.05 | 0.00 | - | - | 1 | 0.00% |
| AMZN200807P03990000 | 2020-07-31 10:06AM EDT | 3,990.00 | 801.46 | 780.25 | 783.60 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN200807P04000000 | 2020-07-31 10:06AM EDT | 4,000.00 | 800.27 | 790.55 | 794.65 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200807P04040000 | 2020-07-30 3:49PM EDT | 4,040.00 | 987.00 | 832.35 | 835.20 | 0.00 | - | - | 1 | 0.00% |
| AMZN200807P04080000 | 2020-07-28 10:33AM EDT | 4,080.00 | 905.25 | 865.35 | 882.30 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN200807P04100000 | 2020-07-27 12:36PM EDT | 4,100.00 | 1,057.40 | 896.55 | 899.10 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807P04110000 | 2020-07-30 10:02AM EDT | 4,110.00 | 1,088.65 | 905.70 | 909.70 | 0.00 | - | - | 1 | 0.00% |
| AMZN200807P04120000 | 2020-07-30 1:32PM EDT | 4,120.00 | 1,047.20 | 914.85 | 919.30 | 0.00 | - | - | 1 | 0.00% |
| AMZN200807P04130000 | 2020-07-31 9:48AM EDT | 4,130.00 | 933.64 | 921.20 | 925.10 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200807P04150000 | 2020-07-30 1:16PM EDT | 4,150.00 | 1,063.40 | 946.40 | 949.25 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200807P04160000 | 2020-07-28 3:56PM EDT | 4,160.00 | 1,161.70 | 950.85 | 954.45 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807P04190000 | 2020-08-06 3:48PM EDT | 4,190.00 | 952.65 | 985.80 | 989.70 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807P04200000 | 2020-07-27 3:59PM EDT | 4,200.00 | 1,145.95 | 988.30 | 990.95 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN200807P04210000 | 2020-08-03 9:34AM EDT | 4,210.00 | 1,054.50 | 999.20 | 1,003.70 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200807P04240000 | 2020-08-03 10:13AM EDT | 4,240.00 | 997.25 | 1,034.70 | 1,039.55 | 0.00 | - | 2 | 1 | 0.00% |
| AMZN200807P04300000 | 2020-07-27 3:59PM EDT | 4,300.00 | 1,245.30 | 1,092.30 | 1,096.25 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807P04350000 | 2020-07-27 11:09AM EDT | 4,350.00 | 1,300.95 | 1,138.00 | 1,144.10 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807P04360000 | 2020-08-03 9:34AM EDT | 4,360.00 | 1,207.00 | 1,156.10 | 1,159.25 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN200807P04420000 | 2020-07-30 3:49PM EDT | 4,420.00 | 1,269.45 | 1,214.75 | 1,220.60 | 0.00 | - | 39 | 0 | 0.00% |
| AMZN200807P04450000 | 2020-07-27 9:37AM EDT | 4,450.00 | 1,390.75 | 1,243.10 | 1,249.25 | 0.00 | - | - | 0 | 0.00% |
| AMZN200807P04500000 | 2020-07-14 9:31AM EDT | 4,500.00 | 1,432.20 | 1,289.55 | 1,292.60 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200807P04540000 | 2020-07-31 9:42AM EDT | 4,540.00 | 1,342.20 | 1,330.35 | 1,334.25 | 0.00 | - | 2 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
