U.S. markets open in 5 hours 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,162.78-123.55 (-3.76%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN201030C016900002020-10-28 11:07AM EDT1,690.001,510.900.000.000.00-300.00%
AMZN201030C017600002020-10-21 9:33AM EDT1,760.001,452.000.000.000.00--00.00%
AMZN201030C018300002020-10-19 12:10AM EDT1,830.001,638.750.000.000.00--00.00%
AMZN201030C018400002020-10-23 10:09AM EDT1,840.001,304.790.000.000.00-100.00%
AMZN201030C018500002020-10-23 9:52AM EDT1,850.001,309.270.000.000.00-100.00%
AMZN201030C018600002020-10-21 11:27AM EDT1,860.001,321.100.000.000.00--00.00%
AMZN201030C018700002020-10-23 9:41AM EDT1,870.001,296.890.000.000.00-100.00%
AMZN201030C019000002020-09-21 12:10AM EDT1,900.001,094.951,281.051,299.100.00--55472.10%
AMZN201030C019100002020-10-23 9:41AM EDT1,910.001,315.200.000.000.00-100.00%
AMZN201030C019300002020-10-19 12:10AM EDT1,930.001,539.500.000.000.00--00.00%
AMZN201030C019500002020-09-29 3:04PM EDT1,950.001,339.570.000.000.00-100.00%
AMZN201030C019800002020-10-22 11:13AM EDT1,980.001,160.000.000.000.00--00.00%
AMZN201030C019900002020-10-22 11:13AM EDT1,990.001,150.000.000.000.00--00.00%
AMZN201030C020000002020-10-21 3:34PM EDT2,000.001,200.450.000.000.00-600.00%
AMZN201030C021000002020-10-27 3:05PM EDT2,100.001,164.630.000.000.00-100.00%
AMZN201030C021100002020-10-27 2:58PM EDT2,110.001,153.300.000.000.00-100.00%
AMZN201030C022100002020-10-23 9:48AM EDT2,210.00952.350.000.000.00-100.00%
AMZN201030C023000002020-10-22 9:55AM EDT2,300.00899.230.000.000.00-500.00%
AMZN201030C023300002020-10-07 9:52AM EDT2,330.00839.800.000.000.00-200.00%
AMZN201030C023400002020-10-06 2:49PM EDT2,340.00823.750.000.000.00--00.00%
AMZN201030C023500002020-10-26 9:44AM EDT2,350.00883.000.000.000.00-200.00%
AMZN201030C023600002020-10-23 11:33AM EDT2,360.00802.160.000.000.00-100.00%
AMZN201030C023800002020-10-07 11:19AM EDT2,380.00865.650.000.000.00-300.00%
AMZN201030C024000002020-10-27 1:31PM EDT2,400.00875.000.000.000.00-200.00%
AMZN201030C024200002020-10-27 12:57PM EDT2,420.00839.000.000.000.00-400.00%
AMZN201030C024300002020-10-12 2:11PM EDT2,430.00816.150.000.000.00-200.00%
AMZN201030C024400002020-10-12 2:25PM EDT2,440.00790.000.000.000.00-200.00%
AMZN201030C024500002020-10-27 12:34PM EDT2,450.00800.150.000.000.00-100.00%
AMZN201030C024600002020-10-27 3:45PM EDT2,460.00830.200.000.000.00-400.00%
AMZN201030C024700002020-10-28 9:41AM EDT2,470.00751.100.000.000.00-100.00%
AMZN201030C024800002020-10-19 12:11AM EDT2,480.001,009.470.000.000.00--00.00%
AMZN201030C024900002020-10-13 11:42AM EDT2,490.00997.800.000.000.00-500.00%
AMZN201030C025000002020-10-26 11:07AM EDT2,500.00712.450.000.000.00-300.00%
AMZN201030C025100002020-10-13 12:26PM EDT2,510.00964.300.000.000.00-400.00%
AMZN201030C025200002020-10-27 1:28PM EDT2,520.00671.500.000.000.00-100.00%
AMZN201030C025300002020-10-28 1:55PM EDT2,530.00666.000.000.000.00-100.00%
AMZN201030C025400002020-10-23 9:32AM EDT2,540.00652.500.000.000.00-200.00%
AMZN201030C025500002020-10-23 1:41PM EDT2,550.00613.820.000.000.00-100.00%
AMZN201030C025600002020-10-16 10:11AM EDT2,560.00688.000.000.000.00-200.00%
AMZN201030C025700002020-10-26 11:13AM EDT2,570.00642.400.000.000.00-200.00%
AMZN201030C025800002020-10-22 2:05PM EDT2,580.00595.000.000.000.00-100.00%
AMZN201030C025900002020-10-19 12:11AM EDT2,590.00761.750.000.000.00--00.00%
AMZN201030C026000002020-10-27 3:42PM EDT2,600.00588.880.000.000.00-100.00%
AMZN201030C026100002020-10-27 1:26PM EDT2,610.00662.850.000.000.00-100.00%
AMZN201030C026200002020-10-26 11:34AM EDT2,620.00569.330.000.000.00-100.00%
AMZN201030C026300002020-10-28 12:57PM EDT2,630.00554.300.000.000.00-200.00%
AMZN201030C026400002020-10-19 10:11AM EDT2,640.00606.270.000.000.00-400.00%
AMZN201030C026500002020-10-15 9:59AM EDT2,650.00551.200.000.000.00-200.00%
AMZN201030C026600002020-10-27 11:31AM EDT2,660.00584.050.000.000.00-100.00%
AMZN201030C026700002020-10-27 12:55PM EDT2,670.00588.600.000.000.00-200.00%
AMZN201030C026800002020-10-28 1:47PM EDT2,680.00509.900.000.000.00-100.00%
AMZN201030C026900002020-10-26 2:44PM EDT2,690.00597.250.000.000.00-200.00%
AMZN201030C027000002020-10-28 3:43PM EDT2,700.00483.800.000.000.00-1300.00%
AMZN201030C027100002020-10-28 12:07PM EDT2,710.00482.450.000.000.00-400.00%
AMZN201030C027200002020-10-28 1:16PM EDT2,720.00456.900.000.000.00-300.00%
AMZN201030C027300002020-10-27 10:52AM EDT2,730.00488.500.000.000.00-100.00%
AMZN201030C027400002020-10-23 3:50PM EDT2,740.00457.070.000.000.00-200.00%
AMZN201030C027500002020-10-28 12:50PM EDT2,750.00432.000.000.000.00-500.00%
AMZN201030C027600002020-10-28 2:08PM EDT2,760.00435.950.000.000.00-300.00%
AMZN201030C027700002020-10-26 12:28PM EDT2,770.00429.400.000.000.00-200.00%
AMZN201030C027800002020-10-27 12:42PM EDT2,780.00484.000.000.000.00-200.00%
AMZN201030C027900002020-10-26 1:08PM EDT2,790.00390.000.000.000.00-500.00%
AMZN201030C028000002020-10-28 1:21PM EDT2,800.00376.240.000.000.00-9000.00%
AMZN201030C028100002020-10-26 9:48AM EDT2,810.00435.000.000.000.00-100.00%
AMZN201030C028200002020-10-28 1:28PM EDT2,820.00367.750.000.000.00-2300.00%
AMZN201030C028300002020-10-26 10:57AM EDT2,830.00401.000.000.000.00-200.00%
AMZN201030C028400002020-10-28 2:54PM EDT2,840.00345.600.000.000.00-100.00%
AMZN201030C028500002020-10-28 2:44PM EDT2,850.00341.810.000.000.00-300.00%
AMZN201030C028600002020-10-23 2:58PM EDT2,860.00332.500.000.000.00-100.00%
AMZN201030C028700002020-10-23 10:00AM EDT2,870.00296.600.000.000.00-800.00%
AMZN201030C028800002020-10-28 3:33PM EDT2,880.00324.860.000.000.00-200.00%
AMZN201030C028900002020-10-27 3:36PM EDT2,890.00299.430.000.000.00-500.00%
AMZN201030C029000002020-10-28 3:59PM EDT2,900.00280.000.000.000.00-10700.00%
AMZN201030C029100002020-10-28 3:36PM EDT2,910.00281.490.000.000.00-500.00%
AMZN201030C029200002020-10-28 11:14AM EDT2,920.00283.000.000.000.00-400.00%
AMZN201030C029300002020-10-28 3:41PM EDT2,930.00263.900.000.000.00-1100.00%
AMZN201030C029400002020-10-28 3:19PM EDT2,940.00258.690.000.000.00-600.00%
AMZN201030C029500002020-10-28 3:50PM EDT2,950.00245.200.000.000.00-3300.00%
AMZN201030C029600002020-10-28 2:31PM EDT2,960.00229.050.000.000.00-1000.00%
AMZN201030C029700002020-10-28 3:54PM EDT2,970.00228.750.000.000.00-4300.00%
AMZN201030C029750002020-10-28 3:53PM EDT2,975.00226.010.000.000.00-900.00%
AMZN201030C029800002020-10-28 3:54PM EDT2,980.00220.700.000.000.00-1900.00%
AMZN201030C029850002020-10-28 3:20PM EDT2,985.00230.170.000.000.00-3900.00%
AMZN201030C029900002020-10-28 3:20PM EDT2,990.00209.480.000.000.00-4100.00%
AMZN201030C029950002020-10-28 1:37PM EDT2,995.00205.680.000.000.00-2500.00%
AMZN201030C030000002020-10-28 3:59PM EDT3,000.00198.000.000.000.00-28100.00%
AMZN201030C030050002020-10-28 3:36PM EDT3,005.00208.820.000.000.00-2300.00%
AMZN201030C030100002020-10-28 2:28PM EDT3,010.00208.350.000.000.00-2700.00%
AMZN201030C030150002020-10-28 3:56PM EDT3,015.00188.050.000.000.00-1100.00%
AMZN201030C030200002020-10-28 3:47PM EDT3,020.00191.650.000.000.00-600.00%
AMZN201030C030250002020-10-28 3:32PM EDT3,025.00178.540.000.000.00-2600.00%
AMZN201030C030300002020-10-28 3:47PM EDT3,030.00184.400.000.000.00-500.00%
AMZN201030C030350002020-10-28 3:48PM EDT3,035.00180.990.000.000.00-1500.00%
AMZN201030C030400002020-10-28 3:48PM EDT3,040.00177.420.000.000.00-3600.00%
AMZN201030C030450002020-10-28 3:59PM EDT3,045.00165.750.000.000.00-400.00%
AMZN201030C030500002020-10-28 3:56PM EDT3,050.00164.050.000.000.00-11100.00%
AMZN201030C030550002020-10-28 3:55PM EDT3,055.00160.400.000.000.00-1800.00%
AMZN201030C030600002020-10-28 3:46PM EDT3,060.00157.500.000.000.00-2700.00%
AMZN201030C030650002020-10-28 3:46PM EDT3,065.00160.850.000.000.00-1300.00%
AMZN201030C030700002020-10-28 3:59PM EDT3,070.00149.600.000.000.00-4900.00%
AMZN201030C030750002020-10-28 3:46PM EDT3,075.00154.300.000.000.00-3100.00%
AMZN201030C030800002020-10-28 3:58PM EDT3,080.00145.580.000.000.00-9400.00%
AMZN201030C030850002020-10-28 3:46PM EDT3,085.00140.550.000.000.00-5100.00%
AMZN201030C030900002020-10-28 3:55PM EDT3,090.00138.200.000.000.00-6200.00%
AMZN201030C030950002020-10-28 3:59PM EDT3,095.00134.450.000.000.00-8600.00%
AMZN201030C031000002020-10-28 3:58PM EDT3,100.00131.980.000.000.00-59200.00%
AMZN201030C031050002020-10-28 3:57PM EDT3,105.00131.050.000.000.00-18100.00%
AMZN201030C031100002020-10-28 3:53PM EDT3,110.00133.400.000.000.00-9100.00%
AMZN201030C031150002020-10-28 3:58PM EDT3,115.00124.200.000.000.00-6500.00%
AMZN201030C031200002020-10-28 3:52PM EDT3,120.00122.050.000.000.00-73600.00%
AMZN201030C031250002020-10-28 3:58PM EDT3,125.00118.600.000.000.00-10400.00%
AMZN201030C031300002020-10-28 3:50PM EDT3,130.00118.200.000.000.00-8600.00%
AMZN201030C031350002020-10-28 3:51PM EDT3,135.00115.500.000.000.00-8800.00%
AMZN201030C031400002020-10-28 3:50PM EDT3,140.00110.700.000.000.00-11800.00%
AMZN201030C031450002020-10-28 3:51PM EDT3,145.00108.100.000.000.00-9600.00%
AMZN201030C031500002020-10-28 3:59PM EDT3,150.00104.000.000.000.00-57500.00%
AMZN201030C031550002020-10-28 3:48PM EDT3,155.00107.350.000.000.00-10600.00%
AMZN201030C031600002020-10-28 3:51PM EDT3,160.0097.640.000.000.00-25700.00%
AMZN201030C031650002020-10-28 3:59PM EDT3,165.0096.750.000.000.00-13500.20%
AMZN201030C031700002020-10-28 3:59PM EDT3,170.0092.410.000.000.00-48900.78%
AMZN201030C031750002020-10-28 3:58PM EDT3,175.0093.200.000.000.00-54601.56%
AMZN201030C031800002020-10-28 3:59PM EDT3,180.0090.300.000.000.00-1,31401.56%
AMZN201030C031850002020-10-28 3:59PM EDT3,185.0086.000.000.000.00-93401.56%
AMZN201030C031900002020-10-28 3:59PM EDT3,190.0083.820.000.000.00-1,46803.13%
AMZN201030C031950002020-10-28 3:57PM EDT3,195.0084.750.000.000.00-99503.13%
AMZN201030C032000002020-10-28 3:59PM EDT3,200.0079.590.000.000.00-9,68003.13%
AMZN201030C032050002020-10-28 3:56PM EDT3,205.0078.780.000.000.00-79103.13%
AMZN201030C032100002020-10-28 3:59PM EDT3,210.0078.250.000.000.00-83503.13%
AMZN201030C032150002020-10-28 3:57PM EDT3,215.0073.000.000.000.00-35106.25%
AMZN201030C032200002020-10-28 3:57PM EDT3,220.0070.000.000.000.00-94606.25%
AMZN201030C032250002020-10-28 3:59PM EDT3,225.0068.930.000.000.00-48206.25%
AMZN201030C032300002020-10-28 3:59PM EDT3,230.0066.830.000.000.00-49506.25%
AMZN201030C032350002020-10-28 3:58PM EDT3,235.0065.700.000.000.00-27306.25%
AMZN201030C032400002020-10-28 3:59PM EDT3,240.0063.850.000.000.00-58306.25%
AMZN201030C032450002020-10-28 3:58PM EDT3,245.0062.000.000.000.00-32406.25%
AMZN201030C032500002020-10-28 3:59PM EDT3,250.0057.690.000.000.00-3,02706.25%
AMZN201030C032550002020-10-28 3:53PM EDT3,255.0057.900.000.000.00-37306.25%
AMZN201030C032600002020-10-28 3:59PM EDT3,260.0056.170.000.000.00-51306.25%
AMZN201030C032650002020-10-28 3:58PM EDT3,265.0054.330.000.000.00-23506.25%
AMZN201030C032700002020-10-28 3:59PM EDT3,270.0051.000.000.000.00-40106.25%
AMZN201030C032750002020-10-28 3:59PM EDT3,275.0051.250.000.000.00-269012.50%
AMZN201030C032800002020-10-28 3:59PM EDT3,280.0049.800.000.000.00-332012.50%
AMZN201030C032850002020-10-28 3:55PM EDT3,285.0047.650.000.000.00-212012.50%
AMZN201030C032900002020-10-28 3:54PM EDT3,290.0046.050.000.000.00-496012.50%
AMZN201030C032950002020-10-28 3:54PM EDT3,295.0044.200.000.000.00-250012.50%
AMZN201030C033000002020-10-28 3:59PM EDT3,300.0041.850.000.000.00-3,939012.50%
AMZN201030C033050002020-10-28 3:57PM EDT3,305.0041.340.000.000.00-266012.50%
AMZN201030C033100002020-10-28 3:58PM EDT3,310.0040.270.000.000.00-339012.50%
AMZN201030C033150002020-10-28 3:55PM EDT3,315.0035.350.000.000.00-160012.50%
AMZN201030C033200002020-10-28 3:58PM EDT3,320.0036.900.000.000.00-507012.50%
AMZN201030C033250002020-10-28 3:57PM EDT3,325.0035.000.000.000.00-350012.50%
AMZN201030C033300002020-10-28 3:54PM EDT3,330.0033.650.000.000.00-359012.50%
AMZN201030C033350002020-10-28 3:49PM EDT3,335.0035.100.000.000.00-109012.50%
AMZN201030C033400002020-10-28 3:59PM EDT3,340.0031.500.000.000.00-205012.50%
AMZN201030C033450002020-10-28 3:11PM EDT3,345.0031.450.000.000.00-123012.50%
AMZN201030C033500002020-10-28 3:59PM EDT3,350.0028.810.000.000.00-1,454012.50%
AMZN201030C033550002020-10-28 3:58PM EDT3,355.0027.850.000.000.00-292012.50%
AMZN201030C033600002020-10-28 3:59PM EDT3,360.0027.200.000.000.00-245012.50%
AMZN201030C033650002020-10-28 3:59PM EDT3,365.0025.800.000.000.00-154012.50%
AMZN201030C033700002020-10-28 3:58PM EDT3,370.0025.650.000.000.00-180012.50%
AMZN201030C033750002020-10-28 3:53PM EDT3,375.0024.400.000.000.00-461012.50%
AMZN201030C033800002020-10-28 3:59PM EDT3,380.0022.820.000.000.00-352012.50%
AMZN201030C033850002020-10-28 3:37PM EDT3,385.0025.120.000.000.00-95012.50%
AMZN201030C033900002020-10-28 3:48PM EDT3,390.0021.020.000.000.00-314012.50%
AMZN201030C033950002020-10-28 3:58PM EDT3,395.0020.500.000.000.00-270025.00%
AMZN201030C034000002020-10-28 3:59PM EDT3,400.0019.000.000.000.00-4,792025.00%
AMZN201030C034050002020-10-28 3:59PM EDT3,405.0018.750.000.000.00-240025.00%
AMZN201030C034100002020-10-28 3:53PM EDT3,410.0019.650.000.000.00-297025.00%
AMZN201030C034150002020-10-28 3:47PM EDT3,415.0018.070.000.000.00-97025.00%
AMZN201030C034200002020-10-28 3:58PM EDT3,420.0016.400.000.000.00-165025.00%
AMZN201030C034250002020-10-28 3:59PM EDT3,425.0015.820.000.000.00-168025.00%
AMZN201030C034300002020-10-28 3:57PM EDT3,430.0015.850.000.000.00-122025.00%
AMZN201030C034350002020-10-28 3:44PM EDT3,435.0014.450.000.000.00-87025.00%
AMZN201030C034400002020-10-28 3:56PM EDT3,440.0013.830.000.000.00-214025.00%
AMZN201030C034450002020-10-28 3:59PM EDT3,445.0013.100.000.000.00-132025.00%
AMZN201030C034500002020-10-28 3:55PM EDT3,450.0012.500.000.000.00-1,194025.00%
AMZN201030C034550002020-10-28 3:57PM EDT3,455.0012.160.000.000.00-92025.00%
AMZN201030C034600002020-10-28 3:49PM EDT3,460.0012.650.000.000.00-149025.00%
AMZN201030C034650002020-10-28 3:44PM EDT3,465.0011.080.000.000.00-81025.00%
AMZN201030C034700002020-10-28 3:59PM EDT3,470.0010.150.000.000.00-154025.00%
AMZN201030C034750002020-10-28 3:58PM EDT3,475.0010.050.000.000.00-177025.00%
AMZN201030C034800002020-10-28 3:57PM EDT3,480.009.850.000.000.00-424025.00%
AMZN201030C034850002020-10-28 3:54PM EDT3,485.009.450.000.000.00-166025.00%
AMZN201030C034900002020-10-28 3:59PM EDT3,490.008.800.000.000.00-416025.00%
AMZN201030C034950002020-10-28 3:56PM EDT3,495.008.400.000.000.00-347025.00%
AMZN201030C035000002020-10-28 3:59PM EDT3,500.007.800.000.000.00-5,651025.00%
AMZN201030C035100002020-10-28 3:59PM EDT3,510.007.190.000.000.00-472025.00%
AMZN201030C035200002020-10-28 3:58PM EDT3,520.006.700.000.000.00-238025.00%
AMZN201030C035300002020-10-28 3:44PM EDT3,530.006.100.000.000.00-369025.00%
AMZN201030C035400002020-10-28 3:59PM EDT3,540.005.450.000.000.00-174025.00%
AMZN201030C035500002020-10-28 3:58PM EDT3,550.004.840.000.000.00-672025.00%
AMZN201030C035600002020-10-28 3:57PM EDT3,560.004.800.000.000.00-253025.00%
AMZN201030C035700002020-10-28 3:58PM EDT3,570.004.270.000.000.00-140025.00%
AMZN201030C035800002020-10-28 3:53PM EDT3,580.004.050.000.000.00-287025.00%
AMZN201030C035900002020-10-28 3:58PM EDT3,590.003.500.000.000.00-122025.00%
AMZN201030C036000002020-10-28 3:59PM EDT3,600.003.250.000.000.00-1,602025.00%
AMZN201030C036100002020-10-28 3:57PM EDT3,610.003.100.000.000.00-195025.00%
AMZN201030C036200002020-10-28 3:50PM EDT3,620.002.770.000.000.00-104025.00%
AMZN201030C036300002020-10-28 3:52PM EDT3,630.002.530.000.000.00-195025.00%
AMZN201030C036400002020-10-28 3:46PM EDT3,640.002.400.000.000.00-216025.00%
AMZN201030C036500002020-10-28 3:59PM EDT3,650.002.200.000.000.00-735025.00%
AMZN201030C036600002020-10-28 3:40PM EDT3,660.002.000.000.000.00-81025.00%
AMZN201030C036700002020-10-28 3:57PM EDT3,670.001.810.000.000.00-39050.00%
AMZN201030C036800002020-10-28 3:53PM EDT3,680.001.770.000.000.00-84050.00%
AMZN201030C036900002020-10-28 3:59PM EDT3,690.001.500.000.000.00-104050.00%
AMZN201030C037000002020-10-28 3:58PM EDT3,700.001.400.000.000.00-1,344050.00%
AMZN201030C037100002020-10-28 3:21PM EDT3,710.001.500.000.000.00-53050.00%
AMZN201030C037200002020-10-28 3:43PM EDT3,720.001.300.000.000.00-62050.00%
AMZN201030C037300002020-10-28 3:29PM EDT3,730.001.180.000.000.00-74050.00%
AMZN201030C037400002020-10-28 3:42PM EDT3,740.001.060.000.000.00-34050.00%
AMZN201030C037500002020-10-28 3:59PM EDT3,750.000.950.000.000.00-273050.00%
AMZN201030C037600002020-10-28 3:33PM EDT3,760.001.020.000.000.00-88050.00%
AMZN201030C037700002020-10-28 3:59PM EDT3,770.000.750.000.000.00-87050.00%
AMZN201030C037800002020-10-28 3:58PM EDT3,780.000.780.000.000.00-28050.00%
AMZN201030C037900002020-10-28 3:36PM EDT3,790.000.590.000.000.00-36050.00%
AMZN201030C038000002020-10-28 3:59PM EDT3,800.000.800.000.000.00-910050.00%
AMZN201030C038100002020-10-28 3:33PM EDT3,810.000.630.000.000.00-40050.00%
AMZN201030C038200002020-10-28 2:37PM EDT3,820.000.350.000.000.00-62050.00%
AMZN201030C038300002020-10-28 3:29PM EDT3,830.000.600.000.000.00-29050.00%
AMZN201030C038400002020-10-28 3:46PM EDT3,840.000.550.000.000.00-46050.00%
AMZN201030C038500002020-10-28 3:46PM EDT3,850.000.490.000.000.00-118050.00%
AMZN201030C038600002020-10-28 1:01PM EDT3,860.000.580.000.000.00-14050.00%
AMZN201030C038700002020-10-28 1:41PM EDT3,870.000.450.000.000.00-15050.00%
AMZN201030C038800002020-10-28 3:03PM EDT3,880.000.380.000.000.00-25050.00%
AMZN201030C038900002020-10-28 3:47PM EDT3,890.000.360.000.000.00-23050.00%
AMZN201030C039000002020-10-28 3:57PM EDT3,900.000.370.000.000.00-314050.00%
AMZN201030C039100002020-10-28 3:42PM EDT3,910.000.400.000.000.00-160050.00%
AMZN201030C039200002020-10-28 2:27PM EDT3,920.000.300.000.000.00-19050.00%
AMZN201030C039300002020-10-28 3:37PM EDT3,930.000.220.000.000.00-23050.00%
AMZN201030C039400002020-10-28 3:52PM EDT3,940.000.260.000.000.00-8050.00%
AMZN201030C039500002020-10-28 3:56PM EDT3,950.000.300.000.000.00-228050.00%
AMZN201030C039600002020-10-28 3:45PM EDT3,960.000.290.000.000.00-62050.00%
AMZN201030C039700002020-10-28 3:45PM EDT3,970.000.260.000.000.00-5050.00%
AMZN201030C039800002020-10-28 2:35PM EDT3,980.000.210.000.000.00-2050.00%
AMZN201030C039900002020-10-28 3:58PM EDT3,990.000.280.000.000.00-230050.00%
AMZN201030C040000002020-10-28 3:59PM EDT4,000.000.320.000.000.00-725050.00%
AMZN201030C040100002020-10-27 3:58PM EDT4,010.000.280.000.000.00-2050.00%
AMZN201030C040200002020-10-28 1:08PM EDT4,020.000.260.000.000.00-5050.00%
AMZN201030C040300002020-10-28 1:31PM EDT4,030.000.150.000.000.00-46050.00%
AMZN201030C040400002020-10-28 1:07PM EDT4,040.000.210.000.000.00-4050.00%
AMZN201030C040500002020-10-28 3:55PM EDT4,050.000.220.000.000.00-124050.00%
AMZN201030C040600002020-10-28 10:35AM EDT4,060.000.160.000.000.00-2050.00%
AMZN201030C040700002020-10-27 3:46PM EDT4,070.000.350.000.000.00-121050.00%
AMZN201030C040800002020-10-27 3:56PM EDT4,080.000.320.000.000.00-13050.00%
AMZN201030C040900002020-10-28 12:23PM EDT4,090.000.180.000.000.00-16050.00%
AMZN201030C041000002020-10-28 3:53PM EDT4,100.000.120.000.000.00-127050.00%
AMZN201030C041100002020-10-28 2:59PM EDT4,110.000.100.000.000.00-56050.00%
AMZN201030C041200002020-10-28 3:02PM EDT4,120.000.100.000.000.00-55050.00%
AMZN201030C041300002020-10-28 3:22PM EDT4,130.000.140.000.000.00-3050.00%
AMZN201030C041400002020-10-28 12:36PM EDT4,140.000.340.000.000.00-18050.00%
AMZN201030C041500002020-10-28 3:00PM EDT4,150.000.100.000.000.00-51050.00%
AMZN201030C041600002020-10-28 3:25PM EDT4,160.000.100.000.000.00-1050.00%
AMZN201030C041700002020-10-28 1:36PM EDT4,170.000.300.000.000.00-20050.00%
AMZN201030C041900002020-10-28 2:58PM EDT4,190.000.100.000.000.00-12050.00%
AMZN201030C042000002020-10-28 3:55PM EDT4,200.000.130.000.000.00-39050.00%
AMZN201030C042100002020-10-27 1:18PM EDT4,210.000.240.000.000.00-14050.00%
AMZN201030C042200002020-10-28 2:27PM EDT4,220.000.100.000.000.00-37050.00%
AMZN201030C042300002020-10-28 3:51PM EDT4,230.000.180.000.000.00-1050.00%
AMZN201030C042400002020-10-28 3:58PM EDT4,240.000.120.000.000.00-31050.00%
AMZN201030C042500002020-10-28 3:56PM EDT4,250.000.300.000.000.00-12050.00%
AMZN201030C042600002020-10-27 10:51AM EDT4,260.000.270.000.000.00-11050.00%
AMZN201030C042700002020-10-27 2:05PM EDT4,270.000.200.000.000.00-16050.00%
AMZN201030C042800002020-10-26 12:00PM EDT4,280.000.300.000.000.00-5050.00%
AMZN201030C042900002020-10-28 10:35AM EDT4,290.000.130.000.000.00-10050.00%
AMZN201030C043000002020-10-28 2:31PM EDT4,300.000.050.000.000.00-19050.00%
AMZN201030C043100002020-10-26 10:01AM EDT4,310.000.150.000.000.00-4050.00%
AMZN201030C043200002020-10-28 9:59AM EDT4,320.000.100.000.000.00-3050.00%
AMZN201030C043300002020-10-26 9:58AM EDT4,330.000.100.000.000.00-3050.00%
AMZN201030C043400002020-10-21 2:44PM EDT4,340.001.250.000.000.00--050.00%
AMZN201030C043500002020-10-28 11:24AM EDT4,350.000.150.000.000.00-3050.00%
AMZN201030C043600002020-10-27 3:51PM EDT4,360.000.150.000.000.00-21050.00%
AMZN201030C043700002020-10-28 11:24AM EDT4,370.000.010.000.000.00-2050.00%
AMZN201030C043800002020-10-20 10:00AM EDT4,380.002.070.000.000.00--050.00%
AMZN201030C044000002020-10-28 11:22AM EDT4,400.000.140.000.000.00-5050.00%
AMZN201030C044100002020-10-26 10:06AM EDT4,410.000.270.000.000.00-2050.00%
AMZN201030C044200002020-10-28 11:34AM EDT4,420.000.100.000.000.00-2050.00%
AMZN201030C044500002020-10-28 3:46PM EDT4,450.000.090.000.000.00-7050.00%
AMZN201030C044600002020-10-27 10:19AM EDT4,460.000.120.000.000.00-5050.00%
AMZN201030C044700002020-10-26 9:58AM EDT4,470.000.260.000.000.00-1050.00%
AMZN201030C044800002020-10-26 11:29AM EDT4,480.000.210.000.000.00-1050.00%
AMZN201030C044900002020-10-27 10:52AM EDT4,490.000.160.000.000.00-43050.00%
AMZN201030C045000002020-10-28 3:10PM EDT4,500.000.030.000.000.00-181050.00%
AMZN201030C045300002020-10-26 9:30AM EDT4,530.000.330.000.000.00-1050.00%
AMZN201030C045400002020-10-28 11:24AM EDT4,540.000.150.000.000.00-1050.00%
AMZN201030C045500002020-10-26 3:06PM EDT4,550.000.010.010.000.00-10128.13%
AMZN201030C045600002020-10-27 12:31PM EDT4,560.000.340.000.000.00-22050.00%
AMZN201030C045700002020-10-22 2:29PM EDT4,570.000.300.000.000.00--050.00%
AMZN201030C045800002020-10-27 11:46AM EDT4,580.000.100.000.000.00-38050.00%
AMZN201030C045900002020-10-27 12:08PM EDT4,590.000.100.000.000.00-140050.00%
AMZN201030C046000002020-10-28 9:41AM EDT4,600.000.060.000.000.00-6050.00%
AMZN201030C046100002020-10-28 10:34AM EDT4,610.000.010.000.000.00-1050.00%
AMZN201030C046200002020-10-26 2:33PM EDT4,620.000.170.000.000.00-44050.00%
AMZN201030C046400002020-10-27 12:56PM EDT4,640.000.020.000.000.00-1050.00%
AMZN201030C046500002020-10-28 2:50PM EDT4,650.000.010.000.000.00-6050.00%
AMZN201030C046700002020-10-22 9:40AM EDT4,670.000.010.000.000.00--050.00%
AMZN201030C047000002020-10-28 11:17AM EDT4,700.000.080.000.000.00-5050.00%
AMZN201030C047500002020-10-28 3:51PM EDT4,750.000.030.000.000.00-4050.00%
AMZN201030C048000002020-10-28 3:25PM EDT4,800.000.070.000.000.00-15050.00%
AMZN201030C048500002020-10-28 3:50PM EDT4,850.000.030.000.000.00-27050.00%
AMZN201030C049000002020-10-28 2:28PM EDT4,900.000.030.000.000.00-30050.00%
AMZN201030C049500002020-10-28 3:58PM EDT4,950.000.030.000.000.00-38050.00%
AMZN201030C050000002020-10-28 3:46PM EDT5,000.000.040.000.000.00-334050.00%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN201030P016900002020-10-28 9:46AM EDT1,690.000.050.000.000.00-22050.00%
AMZN201030P017000002020-10-28 3:30PM EDT1,700.000.010.000.000.00-15050.00%
AMZN201030P017300002020-10-23 3:23PM EDT1,730.000.020.000.000.00-1050.00%
AMZN201030P017400002020-09-25 2:31PM EDT1,740.000.570.000.100.00-600242.97%
AMZN201030P017500002020-10-28 9:43AM EDT1,750.000.020.000.000.00-130100.00%
AMZN201030P017600002020-10-22 12:25PM EDT1,760.000.030.000.000.00-1050.00%
AMZN201030P017700002020-10-28 3:50PM EDT1,770.000.010.000.000.00-1050.00%
AMZN201030P017800002020-10-28 9:30AM EDT1,780.000.050.000.000.00-1050.00%
AMZN201030P017900002020-10-28 11:41AM EDT1,790.000.010.000.000.00-3050.00%
AMZN201030P018000002020-10-28 9:30AM EDT1,800.000.050.000.000.00-1050.00%
AMZN201030P018100002020-10-28 9:30AM EDT1,810.000.050.000.000.00-2050.00%
AMZN201030P018200002020-10-28 9:45AM EDT1,820.000.050.000.000.00-6050.00%
AMZN201030P018300002020-10-22 11:37AM EDT1,830.000.170.000.000.00--050.00%
AMZN201030P018400002020-10-22 11:36AM EDT1,840.000.170.000.000.00--050.00%
AMZN201030P018500002020-10-26 9:57AM EDT1,850.000.010.000.000.00-5050.00%
AMZN201030P018600002020-10-22 11:38AM EDT1,860.000.150.000.000.00--050.00%
AMZN201030P018700002020-10-22 11:38AM EDT1,870.000.150.000.000.00-3050.00%
AMZN201030P018800002020-10-22 11:38AM EDT1,880.000.150.000.000.00-7050.00%
AMZN201030P018900002020-10-22 11:27AM EDT1,890.000.360.000.000.00--050.00%
AMZN201030P019000002020-10-28 9:30AM EDT1,900.000.050.000.000.00-1050.00%
AMZN201030P019300002020-10-08 2:14PM EDT1,930.000.120.000.000.00-1050.00%
AMZN201030P019500002020-10-22 11:43AM EDT1,950.000.300.000.000.00-2050.00%
AMZN201030P019600002020-10-22 11:42AM EDT1,960.000.130.000.000.00--050.00%
AMZN201030P019700002020-10-22 1:04PM EDT1,970.000.200.000.000.00-7050.00%
AMZN201030P019800002020-10-22 11:37AM EDT1,980.000.220.000.000.00-2050.00%
AMZN201030P019900002020-10-26 1:56PM EDT1,990.000.040.000.000.00-1050.00%
AMZN201030P020000002020-10-28 9:34AM EDT2,000.000.070.000.000.00-9050.00%
AMZN201030P020100002020-10-01 9:51AM EDT2,010.000.670.000.000.00-24050.00%
AMZN201030P020200002020-09-23 12:07PM EDT2,020.003.000.000.380.00--1206.84%
AMZN201030P020300002020-10-13 2:26PM EDT2,030.000.210.000.000.00-1050.00%
AMZN201030P020400002020-10-20 9:36AM EDT2,040.000.150.000.000.00-1050.00%
AMZN201030P020500002020-10-22 1:08PM EDT2,050.000.010.000.000.00-50050.00%
AMZN201030P020600002020-10-28 11:37AM EDT2,060.000.080.000.000.00-10050.00%
AMZN201030P020700002020-09-23 9:37AM EDT2,070.002.750.000.380.00--3196.29%
AMZN201030P020800002020-10-19 3:54PM EDT2,080.000.280.000.000.00-5050.00%
AMZN201030P020900002020-10-19 3:24PM EDT2,090.000.400.000.000.00--050.00%
AMZN201030P021000002020-10-22 1:23PM EDT2,100.000.350.000.000.00-51050.00%
AMZN201030P021300002020-10-28 9:30AM EDT2,130.000.070.000.000.00-1050.00%
AMZN201030P021400002020-10-20 9:43AM EDT2,140.000.300.000.000.00--050.00%
AMZN201030P021500002020-10-26 10:24AM EDT2,150.000.050.000.000.00-2050.00%
AMZN201030P021600002020-10-22 3:13PM EDT2,160.000.010.000.000.00-1050.00%
AMZN201030P021700002020-10-28 9:30AM EDT2,170.000.030.000.000.00-1050.00%
AMZN201030P021800002020-10-16 12:19PM EDT2,180.000.520.000.000.00-2050.00%
AMZN201030P021900002020-10-27 11:39AM EDT2,190.000.010.000.000.00-1050.00%
AMZN201030P022000002020-10-26 2:30PM EDT2,200.000.050.000.000.00-21050.00%
AMZN201030P022100002020-10-19 10:29AM EDT2,210.000.480.000.000.00-10050.00%
AMZN201030P022200002020-10-20 3:59PM EDT2,220.000.440.000.000.00-1050.00%
AMZN201030P022300002020-09-30 12:24PM EDT2,230.001.870.000.000.00-1050.00%
AMZN201030P022400002020-10-09 9:43AM EDT2,240.000.090.000.000.00-1050.00%
AMZN201030P022500002020-10-26 11:59AM EDT2,250.000.020.000.000.00-10050.00%
AMZN201030P022600002020-10-23 3:53PM EDT2,260.000.100.000.000.00-60050.00%
AMZN201030P022700002020-09-29 1:08PM EDT2,270.003.670.000.000.00-1050.00%
AMZN201030P022800002020-10-28 11:33AM EDT2,280.000.030.000.000.00-10050.00%
AMZN201030P022900002020-10-28 11:32AM EDT2,290.000.040.000.000.00-13050.00%
AMZN201030P023000002020-10-28 3:32PM EDT2,300.000.090.000.000.00-47050.00%
AMZN201030P023100002020-10-01 2:57PM EDT2,310.000.040.000.000.00-10050.00%
AMZN201030P023200002020-10-27 3:17PM EDT2,320.000.120.000.000.00-10050.00%
AMZN201030P023300002020-10-26 11:51AM EDT2,330.000.160.000.000.00-2050.00%
AMZN201030P023400002020-10-26 12:52PM EDT2,340.000.100.000.000.00-4050.00%
AMZN201030P023500002020-10-28 2:26PM EDT2,350.000.050.000.000.00-6050.00%
AMZN201030P023600002020-10-28 1:33PM EDT2,360.000.030.000.000.00-1050.00%
AMZN201030P023700002020-10-27 9:47AM EDT2,370.000.100.000.000.00-2050.00%
AMZN201030P023800002020-10-28 1:16PM EDT2,380.000.080.000.000.00-5050.00%
AMZN201030P023900002020-10-27 10:29AM EDT2,390.000.070.000.000.00-5050.00%
AMZN201030P024000002020-10-28 2:14PM EDT2,400.000.050.000.000.00-41050.00%
AMZN201030P024100002020-10-26 10:26AM EDT2,410.000.140.000.000.00-1050.00%
AMZN201030P024200002020-10-28 3:50PM EDT2,420.000.200.000.000.00-3050.00%
AMZN201030P024300002020-10-28 2:27PM EDT2,430.000.050.000.000.00-3050.00%
AMZN201030P024400002020-10-23 3:41PM EDT2,440.000.260.000.000.00-1050.00%
AMZN201030P024500002020-10-28 2:32PM EDT2,450.000.060.000.000.00-24050.00%
AMZN201030P024600002020-10-26 2:27PM EDT2,460.000.270.000.000.00-4050.00%
AMZN201030P024700002020-10-26 2:08PM EDT2,470.000.300.000.000.00-19050.00%
AMZN201030P024800002020-10-28 2:29PM EDT2,480.000.200.000.000.00-12050.00%
AMZN201030P024900002020-10-28 2:29PM EDT2,490.000.130.000.000.00-29050.00%
AMZN201030P025000002020-10-28 3:05PM EDT2,500.000.250.000.000.00-234050.00%
AMZN201030P025100002020-10-28 2:38PM EDT2,510.000.260.000.000.00-11050.00%
AMZN201030P025200002020-10-26 12:43PM EDT2,520.000.260.000.000.00-1050.00%
AMZN201030P025300002020-10-28 2:42PM EDT2,530.000.250.000.000.00-2050.00%
AMZN201030P025400002020-10-28 12:32PM EDT2,540.000.250.000.000.00-5050.00%
AMZN201030P025500002020-10-28 3:49PM EDT2,550.000.270.000.000.00-32050.00%
AMZN201030P025600002020-10-28 3:58PM EDT2,560.000.300.000.000.00-5050.00%
AMZN201030P025700002020-10-28 10:41AM EDT2,570.000.290.000.000.00-4050.00%
AMZN201030P025800002020-10-28 3:39PM EDT2,580.000.460.000.000.00-43050.00%
AMZN201030P025900002020-10-28 1:19PM EDT2,590.000.500.000.000.00-29050.00%
AMZN201030P026000002020-10-28 3:56PM EDT2,600.000.500.000.000.00-274050.00%
AMZN201030P026100002020-10-28 3:59PM EDT2,610.000.410.000.000.00-42050.00%
AMZN201030P026200002020-10-28 3:27PM EDT2,620.000.510.000.000.00-65050.00%
AMZN201030P026300002020-10-28 3:39PM EDT2,630.000.710.000.000.00-26050.00%
AMZN201030P026400002020-10-28 3:18PM EDT2,640.000.750.000.000.00-50050.00%
AMZN201030P026500002020-10-28 3:39PM EDT2,650.000.730.000.000.00-362050.00%
AMZN201030P026600002020-10-28 3:01PM EDT2,660.000.820.000.000.00-80050.00%
AMZN201030P026700002020-10-28 3:57PM EDT2,670.000.890.000.000.00-43050.00%
AMZN201030P026800002020-10-28 3:54PM EDT2,680.001.090.000.000.00-136050.00%
AMZN201030P026900002020-10-28 3:51PM EDT2,690.001.070.000.000.00-62050.00%
AMZN201030P027000002020-10-28 3:58PM EDT2,700.001.380.000.000.00-432050.00%
AMZN201030P027100002020-10-28 3:39PM EDT2,710.001.380.000.000.00-77050.00%
AMZN201030P027200002020-10-28 3:49PM EDT2,720.001.560.000.000.00-60050.00%
AMZN201030P027300002020-10-28 3:50PM EDT2,730.001.890.000.000.00-71050.00%
AMZN201030P027400002020-10-28 3:50PM EDT2,740.002.070.000.000.00-129025.00%
AMZN201030P027500002020-10-28 3:56PM EDT2,750.002.360.000.000.00-344025.00%
AMZN201030P027600002020-10-28 3:50PM EDT2,760.002.210.000.000.00-85025.00%
AMZN201030P027700002020-10-28 3:58PM EDT2,770.002.870.000.000.00-103025.00%
AMZN201030P027800002020-10-28 3:58PM EDT2,780.003.110.000.000.00-184025.00%
AMZN201030P027900002020-10-28 3:52PM EDT2,790.003.470.000.000.00-148025.00%
AMZN201030P028000002020-10-28 3:58PM EDT2,800.003.900.000.000.00-1,368025.00%
AMZN201030P028100002020-10-28 3:57PM EDT2,810.003.800.000.000.00-118025.00%
AMZN201030P028200002020-10-28 3:58PM EDT2,820.004.850.000.000.00-346025.00%
AMZN201030P028300002020-10-28 3:46PM EDT2,830.004.670.000.000.00-106025.00%
AMZN201030P028400002020-10-28 3:58PM EDT2,840.006.030.000.000.00-201025.00%
AMZN201030P028500002020-10-28 3:59PM EDT2,850.006.550.000.000.00-587025.00%
AMZN201030P028600002020-10-28 3:50PM EDT2,860.007.430.000.000.00-166025.00%
AMZN201030P028700002020-10-28 3:57PM EDT2,870.008.160.000.000.00-218025.00%
AMZN201030P028800002020-10-28 3:59PM EDT2,880.009.440.000.000.00-457025.00%
AMZN201030P028900002020-10-28 3:59PM EDT2,890.0010.440.000.000.00-284025.00%
AMZN201030P029000002020-10-28 3:59PM EDT2,900.0011.750.000.000.00-2,352025.00%
AMZN201030P029100002020-10-28 3:48PM EDT2,910.0010.870.000.000.00-189025.00%
AMZN201030P029200002020-10-28 3:57PM EDT2,920.0013.500.000.000.00-185025.00%
AMZN201030P029300002020-10-28 3:46PM EDT2,930.0015.450.000.000.00-251025.00%
AMZN201030P029400002020-10-28 3:59PM EDT2,940.0016.450.000.000.00-284025.00%
AMZN201030P029500002020-10-28 3:58PM EDT2,950.0019.000.000.000.00-687012.50%
AMZN201030P029600002020-10-28 3:53PM EDT2,960.0018.200.000.000.00-144012.50%
AMZN201030P029700002020-10-28 3:56PM EDT2,970.0021.690.000.000.00-306012.50%
AMZN201030P029750002020-10-28 3:54PM EDT2,975.0020.600.000.000.00-172012.50%
AMZN201030P029800002020-10-28 3:49PM EDT2,980.0024.250.000.000.00-282012.50%
AMZN201030P029850002020-10-28 3:54PM EDT2,985.0024.230.000.000.00-195012.50%
AMZN201030P029900002020-10-28 3:56PM EDT2,990.0025.990.000.000.00-464012.50%
AMZN201030P029950002020-10-28 3:59PM EDT2,995.0028.460.000.000.00-887012.50%
AMZN201030P030000002020-10-28 3:59PM EDT3,000.0030.000.000.000.00-3,540012.50%
AMZN201030P030050002020-10-28 3:47PM EDT3,005.0027.240.000.000.00-171012.50%
AMZN201030P030100002020-10-28 3:56PM EDT3,010.0031.150.000.000.00-166012.50%
AMZN201030P030150002020-10-28 3:54PM EDT3,015.0031.750.000.000.00-84012.50%
AMZN201030P030200002020-10-28 3:59PM EDT3,020.0035.030.000.000.00-184012.50%
AMZN201030P030250002020-10-28 3:47PM EDT3,025.0032.050.000.000.00-222012.50%
AMZN201030P030300002020-10-28 3:34PM EDT3,030.0035.000.000.000.00-158012.50%
AMZN201030P030350002020-10-28 2:49PM EDT3,035.0040.000.000.000.00-60012.50%
AMZN201030P030400002020-10-28 3:49PM EDT3,040.0040.560.000.000.00-163012.50%
AMZN201030P030450002020-10-28 3:57PM EDT3,045.0041.870.000.000.00-481012.50%
AMZN201030P030500002020-10-28 3:59PM EDT3,050.0044.950.000.000.00-974012.50%
AMZN201030P030550002020-10-28 3:56PM EDT3,055.0045.060.000.000.00-96012.50%
AMZN201030P030600002020-10-28 3:59PM EDT3,060.0047.850.000.000.00-19506.25%
AMZN201030P030650002020-10-28 3:54PM EDT3,065.0047.200.000.000.00-23906.25%
AMZN201030P030700002020-10-28 3:47PM EDT3,070.0046.850.000.000.00-17106.25%
AMZN201030P030750002020-10-28 3:56PM EDT3,075.0052.290.000.000.00-35206.25%
AMZN201030P030800002020-10-28 3:56PM EDT3,080.0054.110.000.000.00-14806.25%
AMZN201030P030850002020-10-28 3:51PM EDT3,085.0057.950.000.000.00-14406.25%
AMZN201030P030900002020-10-28 3:55PM EDT3,090.0058.350.000.000.00-20006.25%
AMZN201030P030950002020-10-28 3:54PM EDT3,095.0061.610.000.000.00-24206.25%
AMZN201030P031000002020-10-28 3:59PM EDT3,100.0063.810.000.000.00-2,60506.25%
AMZN201030P031050002020-10-28 3:53PM EDT3,105.0065.740.000.000.00-23906.25%
AMZN201030P031100002020-10-28 3:57PM EDT3,110.0066.820.000.000.00-34106.25%
AMZN201030P031150002020-10-28 3:53PM EDT3,115.0063.710.000.000.00-35803.13%
AMZN201030P031200002020-10-28 3:56PM EDT3,120.0069.050.000.000.00-61003.13%
AMZN201030P031250002020-10-28 3:59PM EDT3,125.0073.050.000.000.00-20503.13%
AMZN201030P031300002020-10-28 3:59PM EDT3,130.0077.130.000.000.00-30703.13%
AMZN201030P031350002020-10-28 3:59PM EDT3,135.0078.430.000.000.00-15703.13%
AMZN201030P031400002020-10-28 3:58PM EDT3,140.0080.090.000.000.00-30501.56%
AMZN201030P031450002020-10-28 3:59PM EDT3,145.0083.400.000.000.00-19801.56%
AMZN201030P031500002020-10-28 3:59PM EDT3,150.0089.700.000.000.00-1,76901.56%
AMZN201030P031550002020-10-28 3:48PM EDT3,155.0081.550.000.000.00-18300.78%
AMZN201030P031600002020-10-28 3:59PM EDT3,160.0091.630.000.000.00-32400.39%
AMZN201030P031650002020-10-28 3:59PM EDT3,165.0095.100.000.000.00-19400.00%
AMZN201030P031700002020-10-28 3:59PM EDT3,170.0098.100.000.000.00-60600.00%
AMZN201030P031750002020-10-28 3:58PM EDT3,175.0099.790.000.000.00-81800.00%
AMZN201030P031800002020-10-28 3:59PM EDT3,180.00102.740.000.000.00-84500.00%
AMZN201030P031850002020-10-28 3:59PM EDT3,185.00103.810.000.000.00-77400.00%
AMZN201030P031900002020-10-28 3:59PM EDT3,190.00108.190.000.000.00-92900.00%
AMZN201030P031950002020-10-28 3:59PM EDT3,195.00109.750.000.000.00-71900.00%
AMZN201030P032000002020-10-28 3:59PM EDT3,200.00112.500.000.000.00-4,70900.00%
AMZN201030P032050002020-10-28 3:51PM EDT3,205.00111.100.000.000.00-28500.00%
AMZN201030P032100002020-10-28 3:59PM EDT3,210.00117.250.000.000.00-45000.00%
AMZN201030P032150002020-10-28 3:51PM EDT3,215.00115.170.000.000.00-27400.00%
AMZN201030P032200002020-10-28 3:52PM EDT3,220.00124.580.000.000.00-33000.00%
AMZN201030P032250002020-10-28 3:39PM EDT3,225.00116.050.000.000.00-20800.00%
AMZN201030P032300002020-10-28 3:34PM EDT3,230.00130.570.000.000.00-19100.00%
AMZN201030P032350002020-10-28 3:22PM EDT3,235.00133.790.000.000.00-24000.00%
AMZN201030P032400002020-10-28 3:52PM EDT3,240.00128.480.000.000.00-32200.00%
AMZN201030P032450002020-10-28 3:58PM EDT3,245.00136.610.000.000.00-13200.00%
AMZN201030P032500002020-10-28 3:59PM EDT3,250.00142.500.000.000.00-67500.00%
AMZN201030P032550002020-10-28 3:25PM EDT3,255.00129.080.000.000.00-12400.00%
AMZN201030P032600002020-10-28 3:36PM EDT3,260.00133.700.000.000.00-16900.00%
AMZN201030P032650002020-10-28 2:06PM EDT3,265.00149.350.000.000.00-7900.00%
AMZN201030P032700002020-10-28 3:46PM EDT3,270.00145.250.000.000.00-9700.00%
AMZN201030P032750002020-10-28 3:53PM EDT3,275.00148.950.000.000.00-7100.00%
AMZN201030P032800002020-10-28 3:47PM EDT3,280.00151.980.000.000.00-11700.00%
AMZN201030P032850002020-10-28 3:47PM EDT3,285.00155.280.000.000.00-7200.00%
AMZN201030P032900002020-10-28 3:44PM EDT3,290.00156.950.000.000.00-6000.00%
AMZN201030P032950002020-10-28 2:58PM EDT3,295.00158.350.000.000.00-9800.00%
AMZN201030P033000002020-10-28 3:53PM EDT3,300.00170.430.000.000.00-19800.00%
AMZN201030P033050002020-10-28 3:51PM EDT3,305.00173.920.000.000.00-4300.00%
AMZN201030P033100002020-10-28 2:43PM EDT3,310.00160.280.000.000.00-8200.00%
AMZN201030P033150002020-10-28 1:56PM EDT3,315.00171.150.000.000.00-5800.00%
AMZN201030P033200002020-10-28 3:32PM EDT3,320.00166.650.000.000.00-16200.00%
AMZN201030P033250002020-10-28 3:32PM EDT3,325.00170.200.000.000.00-4700.00%
AMZN201030P033300002020-10-28 3:28PM EDT3,330.00177.520.000.000.00-2400.00%
AMZN201030P033350002020-10-28 3:53PM EDT3,335.00190.350.000.000.00-1300.00%
AMZN201030P033400002020-10-28 3:51PM EDT3,340.00197.230.000.000.00-1800.00%
AMZN201030P033450002020-10-28 1:47PM EDT3,345.00184.550.000.000.00-10400.00%
AMZN201030P033500002020-10-28 2:46PM EDT3,350.00204.850.000.000.00-4400.00%
AMZN201030P033550002020-10-28 3:24PM EDT3,355.00196.300.000.000.00-3000.00%
AMZN201030P033600002020-10-28 11:38AM EDT3,360.00201.770.000.000.00-800.00%
AMZN201030P033650002020-10-28 11:38AM EDT3,365.00205.470.000.000.00-1000.00%
AMZN201030P033700002020-10-28 1:01PM EDT3,370.00219.850.000.000.00-800.00%
AMZN201030P033750002020-10-27 3:38PM EDT3,375.00180.950.000.000.00-100.00%
AMZN201030P033800002020-10-28 11:05AM EDT3,380.00217.110.000.000.00-700.00%
AMZN201030P033850002020-10-27 3:57PM EDT3,385.00212.000.000.000.00-100.00%
AMZN201030P033900002020-10-28 3:56PM EDT3,390.00240.770.000.000.00-600.00%
AMZN201030P033950002020-10-28 12:16PM EDT3,395.00226.700.000.000.00-1400.00%
AMZN201030P034000002020-10-28 3:58PM EDT3,400.00254.850.000.000.00-6900.00%
AMZN201030P034050002020-10-28 11:14AM EDT3,405.00252.800.000.000.00-1200.00%
AMZN201030P034100002020-10-28 12:19PM EDT3,410.00238.850.000.000.00-800.00%
AMZN201030P034150002020-10-28 12:56PM EDT3,415.00253.700.000.000.00-2400.00%
AMZN201030P034200002020-10-28 10:44AM EDT3,420.00267.410.000.000.00-2200.00%
AMZN201030P034250002020-10-28 12:12PM EDT3,425.00247.580.000.000.00-1400.00%
AMZN201030P034300002020-10-28 2:01PM EDT3,430.00255.950.000.000.00-900.00%
AMZN201030P034350002020-10-28 10:17AM EDT3,435.00264.900.000.000.00-200.00%
AMZN201030P034400002020-10-28 3:47PM EDT3,440.00274.400.000.000.00-600.00%
AMZN201030P034450002020-10-28 9:56AM EDT3,445.00271.000.000.000.00-700.00%
AMZN201030P034500002020-10-28 3:52PM EDT3,450.00292.100.000.000.00-1400.00%
AMZN201030P034550002020-10-28 12:25PM EDT3,455.00280.850.000.000.00-100.00%
AMZN201030P034600002020-10-28 9:56AM EDT3,460.00281.450.000.000.00-100.00%
AMZN201030P034650002020-10-28 1:37PM EDT3,465.00286.550.000.000.00-300.00%
AMZN201030P034700002020-10-28 1:39PM EDT3,470.00293.200.000.000.00-200.00%
AMZN201030P034800002020-10-28 3:25PM EDT3,480.00298.000.000.000.00-700.00%
AMZN201030P034850002020-10-28 9:54AM EDT3,485.00295.850.000.000.00-100.00%
AMZN201030P034900002020-10-28 3:36PM EDT3,490.00309.350.000.000.00-2800.00%
AMZN201030P034950002020-10-28 12:41PM EDT3,495.00315.900.000.000.00-1200.00%
AMZN201030P035000002020-10-28 3:25PM EDT3,500.00316.660.000.000.00-6000.00%
AMZN201030P035100002020-10-28 12:19PM EDT3,510.00324.950.000.000.00-1300.00%
AMZN201030P035200002020-10-28 10:05AM EDT3,520.00338.250.000.000.00-400.00%
AMZN201030P035400002020-10-28 11:55AM EDT3,540.00349.300.000.000.00-400.00%
AMZN201030P035500002020-10-28 1:54PM EDT3,550.00360.310.000.000.00-400.00%
AMZN201030P035600002020-10-27 1:35PM EDT3,560.00302.250.000.000.00-600.00%
AMZN201030P035700002020-10-27 3:53PM EDT3,570.00297.820.000.000.00-300.00%
AMZN201030P035800002020-10-28 11:44AM EDT3,580.00384.150.000.000.00-200.00%
AMZN201030P036000002020-10-28 10:27AM EDT3,600.00413.000.000.000.00-100.00%
AMZN201030P036100002020-10-28 1:32PM EDT3,610.00428.850.000.000.00-400.00%
AMZN201030P036200002020-10-28 9:44AM EDT3,620.00426.000.000.000.00-300.00%
AMZN201030P036300002020-10-28 12:30PM EDT3,630.00446.550.000.000.00-600.00%
AMZN201030P036400002020-10-28 12:46PM EDT3,640.00459.350.000.000.00-200.00%
AMZN201030P036500002020-10-19 9:30AM EDT3,650.00400.750.000.000.00-100.00%
AMZN201030P036800002020-10-26 12:35PM EDT3,680.00501.000.000.000.00-200.00%
AMZN201030P036900002020-10-21 2:53PM EDT3,690.00497.250.000.000.00--00.00%
AMZN201030P037000002020-10-23 2:14PM EDT3,700.00427.000.000.000.00-400.00%
AMZN201030P037300002020-10-28 3:21PM EDT3,730.00545.850.000.000.00-100.00%
AMZN201030P037500002020-10-28 3:41PM EDT3,750.00566.040.000.000.00-300.00%
AMZN201030P038000002020-10-27 2:40PM EDT3,800.00536.180.000.000.00-1100.00%
AMZN201030P038500002020-10-22 9:39AM EDT3,850.00661.600.000.000.00-100.00%
AMZN201030P038600002020-10-22 10:08AM EDT3,860.00708.150.000.000.00--00.00%
AMZN201030P039000002020-10-19 9:33AM EDT3,900.00611.300.000.000.00-100.00%
AMZN201030P039500002020-10-26 3:18PM EDT3,950.00729.400.000.000.00-300.00%
AMZN201030P039900002020-10-20 10:10AM EDT3,990.00755.500.000.000.00--00.00%
AMZN201030P040000002020-10-28 3:56PM EDT4,000.00829.100.000.000.00-300.00%
AMZN201030P040200002020-10-27 2:22PM EDT4,020.00751.560.000.000.00-200.00%
AMZN201030P040500002020-10-28 10:50AM EDT4,050.00862.500.000.000.00-200.00%
AMZN201030P040800002020-10-27 9:30AM EDT4,080.00857.550.000.000.00-200.00%
AMZN201030P041000002020-10-28 3:56PM EDT4,100.00929.070.000.000.00-100.00%
AMZN201030P041500002020-10-27 12:01PM EDT4,150.00889.520.000.000.00-35700.00%
AMZN201030P041600002020-10-27 10:53AM EDT4,160.00911.110.000.000.00-10200.00%
AMZN201030P043000002020-10-22 10:29AM EDT4,300.001,157.150.000.000.00--00.00%
AMZN201030P043400002020-10-22 11:35AM EDT4,340.001,196.250.000.000.00--00.00%
AMZN201030P043500002020-10-27 11:20AM EDT4,350.001,094.000.000.000.00-200.00%
AMZN201030P043900002020-10-21 12:04PM EDT4,390.001,217.200.000.000.00--00.00%
AMZN201030P044600002020-10-22 10:49AM EDT4,460.001,331.450.000.000.00--00.00%
AMZN201030P046000002020-10-23 9:58AM EDT4,600.001,445.900.000.000.00-100.00%
AMZN201030P046200002020-10-20 10:10AM EDT4,620.001,378.000.000.000.00--00.00%
AMZN201030P046300002020-10-21 1:20PM EDT4,630.001,452.900.000.000.00--00.00%
AMZN201030P047000002020-10-22 11:11AM EDT4,700.001,565.000.000.000.00--00.00%
AMZN201030P048000002020-10-28 2:29PM EDT4,800.001,606.330.000.000.00-1000.00%
AMZN201030P049500002020-10-26 9:55AM EDT4,950.001,765.650.000.000.00-200.00%
AMZN201030P050000002020-10-28 2:29PM EDT5,000.001,806.230.000.000.00-1100.00%