Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,425.52+9.52 (+0.28%)
Al cierre: 4:00p.m. EDT
Llamadaspor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001C02330000 | 2021-09-20 3:50PM EDT | 2,330.00 | 1,009.06 | 1,091.70 | 1,100.95 | 0.00 | - | 1 | 2 | 119.09% |
| AMZN211001C02380000 | 2021-08-25 1:26PM EDT | 2,380.00 | 911.33 | 1,041.70 | 1,051.00 | 0.00 | - | - | 13 | 113.53% |
| AMZN211001C02390000 | 2021-08-25 1:27PM EDT | 2,390.00 | 899.80 | 1,031.70 | 1,041.00 | 0.00 | - | - | 3 | 112.33% |
| AMZN211001C02400000 | 2021-09-09 11:11AM EDT | 2,400.00 | 1,129.74 | 1,021.70 | 1,031.00 | 0.00 | - | 4 | 5 | 111.16% |
| AMZN211001C02480000 | 2021-09-20 12:03AM EDT | 2,480.00 | 997.95 | 941.75 | 951.00 | 0.00 | - | - | 1 | 102.20% |
| AMZN211001C02500000 | 2021-09-20 11:18AM EDT | 2,500.00 | 870.41 | 921.75 | 931.00 | 0.00 | - | 2 | 4 | 99.90% |
| AMZN211001C02540000 | 2021-09-21 9:30AM EDT | 2,540.00 | 831.26 | 881.75 | 891.00 | 0.00 | - | 1 | 1 | 95.36% |
| AMZN211001C02550000 | 2021-09-24 2:26PM EDT | 2,550.00 | 854.60 | 871.75 | 881.00 | +59.48 | +7.48% | 1 | 7 | 94.24% |
| AMZN211001C02570000 | 2021-09-21 9:54AM EDT | 2,570.00 | 801.35 | 851.75 | 861.05 | 0.00 | - | 1 | 7 | 92.31% |
| AMZN211001C02590000 | 2021-09-21 10:25AM EDT | 2,590.00 | 758.83 | 831.80 | 841.05 | 0.00 | - | 5 | 0 | 90.36% |
| AMZN211001C02600000 | 2021-09-22 10:29AM EDT | 2,600.00 | 770.00 | 821.80 | 831.05 | 0.00 | - | 1 | 6 | 89.26% |
| AMZN211001C02620000 | 2021-09-21 11:46AM EDT | 2,620.00 | 757.42 | 801.80 | 811.05 | 0.00 | - | 5 | 31 | 87.01% |
| AMZN211001C02630000 | 2021-08-25 3:04PM EDT | 2,630.00 | 674.92 | 791.80 | 801.05 | 0.00 | - | 5 | 5 | 85.91% |
| AMZN211001C02640000 | 2021-09-21 2:05PM EDT | 2,640.00 | 700.68 | 781.80 | 791.10 | 0.00 | - | 8 | 7 | 85.08% |
| AMZN211001C02650000 | 2021-09-24 2:26PM EDT | 2,650.00 | 754.65 | 771.80 | 781.10 | +49.29 | +6.99% | 1 | 1 | 83.98% |
| AMZN211001C02670000 | 2021-09-21 11:08AM EDT | 2,670.00 | 693.10 | 751.85 | 761.10 | 0.00 | - | 1 | 1 | 82.06% |
| AMZN211001C02680000 | 2021-09-22 9:43AM EDT | 2,680.00 | 663.75 | 741.85 | 751.10 | 0.00 | - | 1 | 11 | 80.96% |
| AMZN211001C02700000 | 2021-09-17 3:28PM EDT | 2,700.00 | 760.79 | 721.85 | 731.10 | 0.00 | - | 5 | 14 | 78.77% |
| AMZN211001C02710000 | 2021-09-20 12:03AM EDT | 2,710.00 | 754.44 | 711.85 | 721.15 | 0.00 | - | - | 8 | 77.93% |
| AMZN211001C02740000 | 2021-09-21 11:46AM EDT | 2,740.00 | 637.85 | 681.90 | 691.15 | 0.00 | - | 6 | 7 | 74.91% |
| AMZN211001C02750000 | 2021-09-17 9:39AM EDT | 2,750.00 | 748.28 | 671.95 | 681.20 | 0.00 | - | 1 | 3 | 74.29% |
| AMZN211001C02770000 | 2021-09-22 3:13PM EDT | 2,770.00 | 608.54 | 651.95 | 661.25 | 0.00 | - | 12 | 3 | 72.34% |
| AMZN211001C02780000 | 2021-09-22 9:52AM EDT | 2,780.00 | 576.50 | 642.00 | 651.25 | 0.00 | - | 1 | 8 | 71.46% |
| AMZN211001C02800000 | 2021-09-23 10:21AM EDT | 2,800.00 | 612.25 | 622.05 | 631.30 | 0.00 | - | 2 | 12 | 69.70% |
| AMZN211001C02810000 | 2021-09-23 9:46AM EDT | 2,810.00 | 579.45 | 612.05 | 621.30 | 0.00 | - | 1 | 37 | 68.62% |
| AMZN211001C02830000 | 2021-09-23 10:10AM EDT | 2,830.00 | 573.30 | 592.10 | 601.35 | 0.00 | - | 2 | 15 | 66.83% |
| AMZN211001C02840000 | 2021-09-20 11:16AM EDT | 2,840.00 | 533.80 | 582.10 | 591.40 | 0.00 | - | 2 | 23 | 65.93% |
| AMZN211001C02850000 | 2021-09-23 9:52AM EDT | 2,850.00 | 546.70 | 572.15 | 581.40 | 0.00 | - | 2 | 181 | 65.03% |
| AMZN211001C02870000 | 2021-08-17 9:41AM EDT | 2,870.00 | 402.89 | 588.80 | 599.85 | 0.00 | - | - | 0 | 130.24% |
| AMZN211001C02880000 | 2021-09-20 12:03AM EDT | 2,880.00 | 568.27 | 542.25 | 551.50 | 0.00 | - | - | 8 | 62.45% |
| AMZN211001C02900000 | 2021-09-17 9:42AM EDT | 2,900.00 | 592.82 | 522.30 | 531.55 | 0.00 | - | 2 | 9 | 60.58% |
| AMZN211001C02920000 | 2021-09-23 10:07AM EDT | 2,920.00 | 485.80 | 503.10 | 511.05 | 0.00 | - | 4 | 7 | 59.28% |
| AMZN211001C02930000 | 2021-09-21 11:10AM EDT | 2,930.00 | 438.93 | 493.10 | 501.50 | 0.00 | - | 1 | 3 | 59.38% |
| AMZN211001C02940000 | 2021-09-23 3:54PM EDT | 2,940.00 | 479.15 | 482.40 | 491.65 | 0.00 | - | 1 | 1 | 56.81% |
| AMZN211001C02950000 | 2021-09-23 10:21AM EDT | 2,950.00 | 463.25 | 473.25 | 481.10 | 0.00 | - | 5 | 9 | 56.51% |
| AMZN211001C02970000 | 2021-09-23 3:29PM EDT | 2,970.00 | 454.70 | 453.25 | 461.10 | 0.00 | - | 33 | 25 | 54.31% |
| AMZN211001C02980000 | 2021-09-20 10:35AM EDT | 2,980.00 | 402.10 | 442.55 | 451.80 | 0.00 | - | 1 | 3 | 53.21% |
| AMZN211001C02990000 | 2021-09-24 9:54AM EDT | 2,990.00 | 412.45 | 432.60 | 441.85 | +48.85 | +13.44% | 1 | 15 | 52.35% |
| AMZN211001C03000000 | 2021-09-24 9:34AM EDT | 3,000.00 | 400.83 | 423.45 | 431.90 | -25.17 | -5.91% | 1 | 172 | 53.20% |
| AMZN211001C03020000 | 2021-09-23 3:54PM EDT | 3,020.00 | 399.75 | 402.70 | 411.95 | 0.00 | - | 5 | 25 | 62.58% |
| AMZN211001C03040000 | 2021-08-24 3:48PM EDT | 3,040.00 | 285.45 | 382.80 | 392.05 | 0.00 | - | - | 20 | 60.15% |
| AMZN211001C03050000 | 2021-09-24 3:54PM EDT | 3,050.00 | 378.40 | 372.85 | 380.20 | +8.30 | +2.24% | 54 | 23 | 54.85% |
| AMZN211001C03070000 | 2021-09-23 3:54PM EDT | 3,070.00 | 350.30 | 353.00 | 362.20 | 0.00 | - | 1 | 3 | 56.48% |
| AMZN211001C03090000 | 2021-09-24 3:54PM EDT | 3,090.00 | 340.45 | 333.85 | 342.20 | +2.40 | +0.71% | 1 | 5 | 53.83% |
| AMZN211001C03100000 | 2021-09-24 3:54PM EDT | 3,100.00 | 325.90 | 323.90 | 332.40 | +3.45 | +1.07% | 26 | 16 | 52.86% |
| AMZN211001C03110000 | 2021-09-20 9:36AM EDT | 3,110.00 | 297.15 | 313.25 | 322.45 | 0.00 | - | 1 | 4 | 51.62% |
| AMZN211001C03120000 | 2021-09-20 12:27PM EDT | 3,120.00 | 241.90 | 303.35 | 312.55 | 0.00 | - | 2 | 3 | 50.45% |
| AMZN211001C03130000 | 2021-09-16 9:33AM EDT | 3,130.00 | 348.70 | 293.45 | 302.65 | 0.00 | - | 1 | 5 | 49.27% |
| AMZN211001C03135000 | 2021-09-24 3:02PM EDT | 3,135.00 | 272.85 | 288.50 | 297.65 | -16.15 | -5.59% | 1 | 3 | 48.60% |
| AMZN211001C03140000 | 2021-09-24 3:30PM EDT | 3,140.00 | 271.85 | 284.30 | 292.40 | +68.90 | +33.95% | 5 | 9 | 47.52% |
| AMZN211001C03145000 | 2021-09-20 3:57PM EDT | 3,145.00 | 228.20 | 278.60 | 287.80 | 0.00 | - | 18 | 19 | 47.49% |
| AMZN211001C03150000 | 2021-09-23 11:07AM EDT | 3,150.00 | 269.70 | 274.15 | 282.85 | 0.00 | - | 2 | 43 | 46.89% |
| AMZN211001C03155000 | 2021-09-23 9:57AM EDT | 3,155.00 | 248.05 | 269.50 | 277.90 | 0.00 | - | 1 | 9 | 46.29% |
| AMZN211001C03160000 | 2021-09-22 2:04PM EDT | 3,160.00 | 222.34 | 263.80 | 272.95 | 0.00 | - | 2 | 14 | 45.69% |
| AMZN211001C03165000 | 2021-09-22 3:10PM EDT | 3,165.00 | 218.45 | 258.95 | 268.00 | 0.00 | - | 1 | 2 | 45.08% |
| AMZN211001C03170000 | 2021-09-17 10:59AM EDT | 3,170.00 | 313.95 | 253.95 | 263.10 | 0.00 | - | 1 | 3 | 44.55% |
| AMZN211001C03175000 | 2021-09-23 9:55AM EDT | 3,175.00 | 227.30 | 249.05 | 258.15 | 0.00 | - | 3 | 11 | 43.94% |
| AMZN211001C03180000 | 2021-09-24 3:57PM EDT | 3,180.00 | 249.23 | 244.85 | 252.95 | -33.27 | -11.78% | 1 | 23 | 42.95% |
| AMZN211001C03185000 | 2021-09-23 10:04AM EDT | 3,185.00 | 224.80 | 240.00 | 248.35 | 0.00 | - | 2 | 32 | 42.85% |
| AMZN211001C03190000 | 2021-09-24 3:59PM EDT | 3,190.00 | 237.57 | 234.30 | 243.40 | +30.67 | +14.82% | 6 | 39 | 42.22% |
| AMZN211001C03195000 | 2021-09-23 2:32PM EDT | 3,195.00 | 235.70 | 229.85 | 238.50 | 0.00 | - | 1 | 8 | 41.67% |
| AMZN211001C03200000 | 2021-09-24 3:51PM EDT | 3,200.00 | 230.05 | 225.20 | 233.60 | +2.11 | +0.93% | 25 | 1,947 | 41.11% |
| AMZN211001C03205000 | 2021-09-24 12:52PM EDT | 3,205.00 | 214.60 | 219.60 | 228.70 | +7.06 | +3.40% | 1 | 17 | 40.54% |
| AMZN211001C03210000 | 2021-09-24 11:26AM EDT | 3,210.00 | 189.80 | 214.70 | 223.80 | -15.65 | -7.62% | 3 | 15 | 39.97% |
| AMZN211001C03215000 | 2021-09-24 2:58PM EDT | 3,215.00 | 195.65 | 209.80 | 218.90 | -58.42 | -22.99% | 5 | 39 | 39.39% |
| AMZN211001C03220000 | 2021-09-24 3:41PM EDT | 3,220.00 | 201.80 | 205.65 | 214.00 | +44.80 | +28.54% | 85 | 50 | 38.81% |
| AMZN211001C03225000 | 2021-09-24 12:14PM EDT | 3,225.00 | 204.00 | 200.60 | 209.05 | +67.57 | +49.53% | 7 | 11 | 38.16% |
| AMZN211001C03230000 | 2021-09-24 3:22PM EDT | 3,230.00 | 182.14 | 196.05 | 204.20 | +32.79 | +21.96% | 3 | 42 | 37.63% |
| AMZN211001C03235000 | 2021-09-24 3:22PM EDT | 3,235.00 | 177.36 | 190.80 | 199.40 | +39.16 | +28.34% | 1 | 29 | 37.16% |
| AMZN211001C03240000 | 2021-09-24 10:09AM EDT | 3,240.00 | 175.35 | 185.50 | 194.55 | +15.84 | +9.93% | 2 | 42 | 36.61% |
| AMZN211001C03245000 | 2021-09-24 9:57AM EDT | 3,245.00 | 162.75 | 180.70 | 189.70 | +16.00 | +10.90% | 1 | 23 | 36.06% |
| AMZN211001C03250000 | 2021-09-24 3:55PM EDT | 3,250.00 | 178.41 | 176.30 | 184.85 | +8.46 | +4.98% | 6 | 1,767 | 35.50% |
| AMZN211001C03255000 | 2021-09-24 3:24PM EDT | 3,255.00 | 159.53 | 171.80 | 179.95 | -14.27 | -8.21% | 44 | 36 | 34.88% |
| AMZN211001C03260000 | 2021-09-24 3:27PM EDT | 3,260.00 | 154.77 | 167.00 | 175.20 | -11.39 | -6.85% | 14 | 38 | 34.42% |
| AMZN211001C03265000 | 2021-09-23 10:13AM EDT | 3,265.00 | 150.37 | 161.45 | 170.40 | 0.00 | - | 6 | 24 | 33.88% |
| AMZN211001C03270000 | 2021-09-24 10:09AM EDT | 3,270.00 | 147.15 | 157.40 | 165.60 | +18.56 | +14.43% | 3 | 20 | 33.34% |
| AMZN211001C03275000 | 2021-09-23 1:35PM EDT | 3,275.00 | 159.64 | 152.35 | 160.80 | 0.00 | - | 2 | 58 | 32.79% |
| AMZN211001C03280000 | 2021-09-24 3:41PM EDT | 3,280.00 | 144.80 | 147.20 | 156.05 | +0.45 | +0.31% | 10 | 70 | 32.29% |
| AMZN211001C03285000 | 2021-09-24 3:24PM EDT | 3,285.00 | 130.98 | 142.90 | 151.30 | -20.77 | -13.69% | 2 | 21 | 31.76% |
| AMZN211001C03290000 | 2021-09-24 1:34PM EDT | 3,290.00 | 126.82 | 138.50 | 146.55 | -5.00 | -3.79% | 6 | 28 | 31.23% |
| AMZN211001C03295000 | 2021-09-24 12:52PM EDT | 3,295.00 | 128.82 | 133.80 | 141.90 | -3.88 | -2.92% | 1 | 35 | 30.78% |
| AMZN211001C03300000 | 2021-09-24 3:59PM EDT | 3,300.00 | 134.20 | 129.15 | 137.20 | +5.70 | +4.44% | 167 | 96 | 30.26% |
| AMZN211001C03305000 | 2021-09-24 12:28PM EDT | 3,305.00 | 114.62 | 125.25 | 131.80 | -4.36 | -3.66% | 1 | 34 | 29.10% |
| AMZN211001C03310000 | 2021-09-24 3:47PM EDT | 3,310.00 | 121.63 | 120.45 | 127.20 | +0.41 | +0.34% | 36 | 87 | 28.66% |
| AMZN211001C03315000 | 2021-09-24 10:16AM EDT | 3,315.00 | 100.80 | 115.95 | 122.55 | +0.35 | +0.35% | 3 | 27 | 28.15% |
| AMZN211001C03320000 | 2021-09-24 2:50PM EDT | 3,320.00 | 92.62 | 111.00 | 118.05 | -18.98 | -17.01% | 13 | 39 | 27.76% |
| AMZN211001C03325000 | 2021-09-24 3:59PM EDT | 3,325.00 | 109.30 | 107.25 | 113.55 | +2.70 | +2.53% | 18 | 37 | 27.35% |
| AMZN211001C03330000 | 2021-09-24 3:40PM EDT | 3,330.00 | 99.55 | 102.75 | 109.05 | -4.85 | -4.65% | 19 | 60 | 26.91% |
| AMZN211001C03335000 | 2021-09-24 3:51PM EDT | 3,335.00 | 101.90 | 98.35 | 104.65 | +6.20 | +6.48% | 5 | 33 | 26.53% |
| AMZN211001C03340000 | 2021-09-24 3:59PM EDT | 3,340.00 | 96.35 | 93.85 | 100.00 | +0.70 | +0.73% | 63 | 104 | 25.92% |
| AMZN211001C03345000 | 2021-09-24 3:42PM EDT | 3,345.00 | 86.93 | 89.70 | 95.90 | -1.17 | -1.33% | 40 | 67 | 25.72% |
| AMZN211001C03350000 | 2021-09-24 3:59PM EDT | 3,350.00 | 89.00 | 85.50 | 90.85 | -0.38 | -0.43% | 2,237 | 175 | 24.77% |
| AMZN211001C03355000 | 2021-09-24 3:59PM EDT | 3,355.00 | 84.80 | 82.35 | 86.35 | -0.80 | -0.93% | 38 | 80 | 24.22% |
| AMZN211001C03360000 | 2021-09-24 3:59PM EDT | 3,360.00 | 79.35 | 78.25 | 82.15 | +3.00 | +3.93% | 176 | 264 | 23.86% |
| AMZN211001C03365000 | 2021-09-24 3:52PM EDT | 3,365.00 | 77.56 | 74.15 | 78.05 | +6.56 | +9.24% | 51 | 124 | 23.53% |
| AMZN211001C03370000 | 2021-09-24 3:59PM EDT | 3,370.00 | 71.53 | 70.25 | 73.95 | +3.08 | +4.50% | 157 | 224 | 23.15% |
| AMZN211001C03375000 | 2021-09-24 3:57PM EDT | 3,375.00 | 68.01 | 66.30 | 70.00 | +0.20 | +0.29% | 699 | 220 | 22.85% |
| AMZN211001C03380000 | 2021-09-24 3:59PM EDT | 3,380.00 | 62.70 | 62.50 | 64.25 | +2.65 | +4.41% | 1,854 | 133 | 21.34% |
| AMZN211001C03385000 | 2021-09-24 3:51PM EDT | 3,385.00 | 60.00 | 58.85 | 62.35 | +2.60 | +4.53% | 243 | 94 | 22.26% |
| AMZN211001C03390000 | 2021-09-24 3:57PM EDT | 3,390.00 | 56.74 | 55.20 | 58.65 | +1.54 | +2.79% | 3,367 | 290 | 21.97% |
| AMZN211001C03395000 | 2021-09-24 3:59PM EDT | 3,395.00 | 53.59 | 51.80 | 55.05 | +2.94 | +5.80% | 291 | 102 | 21.70% |
| AMZN211001C03400000 | 2021-09-24 3:59PM EDT | 3,400.00 | 49.37 | 47.90 | 51.45 | +2.27 | +4.82% | 13,321 | 1,492 | 21.37% |
| AMZN211001C03410000 | 2021-09-24 3:59PM EDT | 3,410.00 | 43.00 | 42.00 | 44.10 | +2.17 | +5.31% | 2,999 | 299 | 20.48% |
| AMZN211001C03415000 | 2021-09-24 3:59PM EDT | 3,415.00 | 40.00 | 38.80 | 40.20 | +2.20 | +5.82% | 1,367 | 172 | 19.83% |
| AMZN211001C03420000 | 2021-09-24 3:59PM EDT | 3,420.00 | 37.50 | 35.45 | 37.75 | +1.75 | +4.90% | 2,597 | 293 | 19.95% |
| AMZN211001C03425000 | 2021-09-24 3:59PM EDT | 3,425.00 | 34.11 | 33.35 | 35.00 | +1.61 | +4.95% | 806 | 226 | 19.83% |
| AMZN211001C03430000 | 2021-09-24 3:59PM EDT | 3,430.00 | 32.05 | 30.30 | 32.40 | +1.88 | +6.23% | 946 | 283 | 19.73% |
| AMZN211001C03435000 | 2021-09-24 3:59PM EDT | 3,435.00 | 28.55 | 28.05 | 29.00 | +0.89 | +3.22% | 343 | 96 | 19.11% |
| AMZN211001C03440000 | 2021-09-24 3:59PM EDT | 3,440.00 | 26.70 | 25.65 | 27.45 | +0.96 | +3.73% | 726 | 179 | 19.48% |
| AMZN211001C03445000 | 2021-09-24 3:59PM EDT | 3,445.00 | 23.55 | 23.55 | 25.45 | -0.40 | -1.67% | 332 | 74 | 19.53% |
| AMZN211001C03450000 | 2021-09-24 3:59PM EDT | 3,450.00 | 22.13 | 22.00 | 22.70 | +0.63 | +2.93% | 4,691 | 1,009 | 19.07% |
| AMZN211001C03455000 | 2021-09-24 3:59PM EDT | 3,455.00 | 20.14 | 19.55 | 21.35 | +0.14 | +0.70% | 588 | 378 | 19.37% |
| AMZN211001C03460000 | 2021-09-24 3:59PM EDT | 3,460.00 | 18.33 | 17.80 | 18.90 | +0.09 | +0.49% | 1,496 | 515 | 18.93% |
| AMZN211001C03465000 | 2021-09-24 3:56PM EDT | 3,465.00 | 16.20 | 16.05 | 17.65 | -0.30 | -1.82% | 184 | 143 | 19.17% |
| AMZN211001C03470000 | 2021-09-24 3:59PM EDT | 3,470.00 | 15.05 | 14.35 | 15.60 | -0.25 | -1.63% | 465 | 263 | 18.83% |
| AMZN211001C03475000 | 2021-09-24 3:59PM EDT | 3,475.00 | 13.77 | 13.25 | 14.50 | -0.03 | -0.22% | 331 | 274 | 19.04% |
| AMZN211001C03480000 | 2021-09-24 3:59PM EDT | 3,480.00 | 12.30 | 11.80 | 13.00 | -0.48 | -3.76% | 1,470 | 491 | 18.92% |
| AMZN211001C03485000 | 2021-09-24 3:59PM EDT | 3,485.00 | 11.30 | 10.85 | 11.60 | -0.70 | -5.83% | 567 | 432 | 18.79% |
| AMZN211001C03490000 | 2021-09-24 3:59PM EDT | 3,490.00 | 9.95 | 9.80 | 9.95 | -0.57 | -5.42% | 1,086 | 1,018 | 18.38% |
| AMZN211001C03495000 | 2021-09-24 3:59PM EDT | 3,495.00 | 8.90 | 8.55 | 9.30 | -1.00 | -10.10% | 409 | 424 | 18.68% |
| AMZN211001C03500000 | 2021-09-24 3:59PM EDT | 3,500.00 | 8.00 | 7.95 | 8.25 | -0.80 | -9.09% | 10,054 | 2,850 | 18.59% |
| AMZN211001C03505000 | 2021-09-24 3:59PM EDT | 3,505.00 | 7.50 | 6.90 | 7.55 | -0.37 | -4.70% | 308 | 428 | 18.73% |
| AMZN211001C03510000 | 2021-09-24 3:59PM EDT | 3,510.00 | 6.40 | 6.40 | 6.65 | -0.97 | -13.16% | 935 | 809 | 18.64% |
| AMZN211001C03515000 | 2021-09-24 3:59PM EDT | 3,515.00 | 5.85 | 5.60 | 6.10 | -1.00 | -14.60% | 337 | 257 | 18.81% |
| AMZN211001C03520000 | 2021-09-24 3:59PM EDT | 3,520.00 | 5.50 | 5.05 | 5.35 | -0.50 | -8.33% | 707 | 615 | 18.72% |
| AMZN211001C03525000 | 2021-09-24 3:59PM EDT | 3,525.00 | 4.77 | 4.55 | 4.90 | -0.73 | -13.27% | 484 | 424 | 18.89% |
| AMZN211001C03530000 | 2021-09-24 3:59PM EDT | 3,530.00 | 4.65 | 4.10 | 4.35 | -0.37 | -7.37% | 508 | 527 | 18.89% |
| AMZN211001C03535000 | 2021-09-24 3:59PM EDT | 3,535.00 | 4.00 | 3.65 | 4.10 | -0.59 | -12.85% | 131 | 185 | 19.22% |
| AMZN211001C03540000 | 2021-09-24 3:59PM EDT | 3,540.00 | 3.50 | 3.30 | 3.70 | -0.65 | -15.66% | 463 | 233 | 19.31% |
| AMZN211001C03545000 | 2021-09-24 3:59PM EDT | 3,545.00 | 3.08 | 3.00 | 3.35 | -0.60 | -16.30% | 175 | 104 | 19.43% |
| AMZN211001C03550000 | 2021-09-24 3:59PM EDT | 3,550.00 | 2.90 | 2.80 | 2.90 | -0.57 | -16.43% | 1,523 | 1,006 | 19.33% |
| AMZN211001C03555000 | 2021-09-24 3:59PM EDT | 3,555.00 | 2.63 | 2.48 | 2.78 | -0.57 | -17.81% | 63 | 82 | 19.71% |
| AMZN211001C03560000 | 2021-09-24 3:59PM EDT | 3,560.00 | 2.41 | 2.26 | 2.51 | -0.59 | -19.67% | 310 | 327 | 19.82% |
| AMZN211001C03565000 | 2021-09-24 3:55PM EDT | 3,565.00 | 2.13 | 2.06 | 2.31 | -0.59 | -21.69% | 108 | 41 | 20.01% |
| AMZN211001C03570000 | 2021-09-24 3:59PM EDT | 3,570.00 | 2.06 | 1.88 | 2.14 | -0.47 | -18.58% | 96 | 142 | 20.22% |
| AMZN211001C03575000 | 2021-09-24 3:59PM EDT | 3,575.00 | 1.96 | 1.76 | 1.97 | -0.56 | -22.22% | 233 | 105 | 20.40% |
| AMZN211001C03580000 | 2021-09-24 3:57PM EDT | 3,580.00 | 1.75 | 1.62 | 1.83 | -0.42 | -19.35% | 80 | 178 | 20.62% |
| AMZN211001C03585000 | 2021-09-24 3:58PM EDT | 3,585.00 | 1.62 | 1.49 | 1.71 | -0.45 | -21.74% | 19 | 117 | 20.86% |
| AMZN211001C03590000 | 2021-09-24 3:59PM EDT | 3,590.00 | 1.47 | 1.35 | 1.59 | -0.57 | -27.94% | 63 | 164 | 21.08% |
| AMZN211001C03595000 | 2021-09-24 3:55PM EDT | 3,595.00 | 1.35 | 1.25 | 1.49 | -0.48 | -26.23% | 18 | 91 | 21.32% |
| AMZN211001C03600000 | 2021-09-24 3:59PM EDT | 3,600.00 | 1.31 | 1.35 | 1.37 | -0.34 | -20.61% | 855 | 986 | 21.49% |
| AMZN211001C03610000 | 2021-09-24 3:57PM EDT | 3,610.00 | 1.13 | 1.01 | 1.24 | -0.34 | -23.13% | 70 | 394 | 22.07% |
| AMZN211001C03620000 | 2021-09-24 3:58PM EDT | 3,620.00 | 1.05 | 0.87 | 1.08 | -0.29 | -21.64% | 117 | 259 | 22.49% |
| AMZN211001C03630000 | 2021-09-24 3:56PM EDT | 3,630.00 | 0.92 | 0.82 | 1.00 | -0.31 | -25.20% | 128 | 199 | 23.13% |
| AMZN211001C03640000 | 2021-09-24 3:59PM EDT | 3,640.00 | 0.86 | 0.70 | 0.93 | -0.25 | -22.52% | 18 | 101 | 23.76% |
| AMZN211001C03650000 | 2021-09-24 3:59PM EDT | 3,650.00 | 0.80 | 0.75 | 0.80 | -0.14 | -14.89% | 159 | 677 | 24.10% |
| AMZN211001C03660000 | 2021-09-24 1:18PM EDT | 3,660.00 | 0.54 | 0.58 | 0.78 | -0.37 | -40.66% | 8 | 249 | 24.87% |
| AMZN211001C03670000 | 2021-09-24 3:52PM EDT | 3,670.00 | 0.64 | 0.53 | 0.72 | -0.20 | -23.81% | 36 | 84 | 25.44% |
| AMZN211001C03680000 | 2021-09-24 3:59PM EDT | 3,680.00 | 0.59 | 0.52 | 0.66 | -0.15 | -20.27% | 64 | 102 | 25.97% |
| AMZN211001C03690000 | 2021-09-24 10:08AM EDT | 3,690.00 | 0.52 | 0.51 | 0.62 | -0.15 | -22.39% | 25 | 63 | 26.56% |
| AMZN211001C03700000 | 2021-09-24 3:58PM EDT | 3,700.00 | 0.52 | 0.45 | 0.55 | -0.12 | -18.75% | 273 | 1,035 | 26.94% |
| AMZN211001C03710000 | 2021-09-24 3:54PM EDT | 3,710.00 | 0.37 | 0.28 | 0.54 | -0.23 | -38.33% | 8 | 65 | 27.69% |
| AMZN211001C03720000 | 2021-09-24 12:27PM EDT | 3,720.00 | 0.34 | 0.19 | 0.52 | -0.22 | -39.29% | 4 | 59 | 28.35% |
| AMZN211001C03730000 | 2021-09-24 3:59PM EDT | 3,730.00 | 0.43 | 0.13 | 0.50 | -0.07 | -14.00% | 7 | 62 | 28.99% |
| AMZN211001C03740000 | 2021-09-24 1:53PM EDT | 3,740.00 | 0.31 | 0.19 | 0.48 | -0.10 | -24.39% | 29 | 43 | 29.63% |
| AMZN211001C03750000 | 2021-09-24 3:57PM EDT | 3,750.00 | 0.34 | 0.20 | 0.41 | -0.15 | -30.61% | 78 | 514 | 29.81% |
| AMZN211001C03760000 | 2021-09-23 11:03AM EDT | 3,760.00 | 0.37 | 0.07 | 0.44 | 0.00 | - | 1 | 73 | 30.84% |
| AMZN211001C03780000 | 2021-09-24 3:21PM EDT | 3,780.00 | 0.20 | 0.03 | 0.41 | -0.07 | -25.93% | 2 | 49 | 32.08% |
| AMZN211001C03800000 | 2021-09-24 3:58PM EDT | 3,800.00 | 0.20 | 0.12 | 0.20 | -0.13 | -39.39% | 252 | 207 | 30.96% |
| AMZN211001C03820000 | 2021-09-24 3:55PM EDT | 3,820.00 | 0.21 | 0.00 | 0.37 | -0.03 | -12.50% | 3 | 47 | 34.63% |
| AMZN211001C03830000 | 2021-09-21 9:41AM EDT | 3,830.00 | 0.41 | 0.00 | 0.37 | 0.00 | - | 1 | 16 | 35.35% |
| AMZN211001C03840000 | 2021-09-22 1:03PM EDT | 3,840.00 | 0.17 | 0.00 | 0.36 | 0.00 | - | 2 | 54 | 35.96% |
| AMZN211001C03850000 | 2021-09-23 3:26PM EDT | 3,850.00 | 0.24 | 0.03 | 0.36 | 0.00 | - | 6 | 179 | 36.69% |
| AMZN211001C03860000 | 2021-09-24 3:54PM EDT | 3,860.00 | 0.13 | 0.06 | 0.13 | -0.06 | -31.58% | 84 | 108 | 33.59% |
| AMZN211001C03870000 | 2021-09-23 11:09AM EDT | 3,870.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 14 | 37.99% |
| AMZN211001C03880000 | 2021-09-20 3:06PM EDT | 3,880.00 | 0.34 | 0.01 | 0.35 | 0.00 | - | 1 | 14 | 38.70% |
| AMZN211001C03890000 | 2021-09-24 10:22AM EDT | 3,890.00 | 0.15 | 0.00 | 0.24 | -0.06 | -28.57% | 65 | 21 | 37.79% |
| AMZN211001C03900000 | 2021-09-24 3:53PM EDT | 3,900.00 | 0.14 | 0.07 | 0.14 | -0.02 | -12.50% | 30 | 94 | 36.43% |
| AMZN211001C03910000 | 2021-09-24 3:49PM EDT | 3,910.00 | 0.06 | 0.00 | 0.33 | +0.02 | +50.00% | 1 | 39 | 40.53% |
| AMZN211001C03920000 | 2021-09-24 9:38AM EDT | 3,920.00 | 0.18 | 0.01 | 0.33 | +0.02 | +12.50% | 1 | 12 | 41.21% |
| AMZN211001C03930000 | 2021-09-16 12:53PM EDT | 3,930.00 | 0.72 | 0.00 | 0.29 | 0.00 | - | 8 | 5 | 41.31% |
| AMZN211001C03940000 | 2021-09-15 10:19AM EDT | 3,940.00 | 0.57 | 0.00 | 0.32 | 0.00 | - | 4 | 8 | 42.43% |
| AMZN211001C03950000 | 2021-09-24 3:19PM EDT | 3,950.00 | 0.11 | 0.10 | 0.12 | -0.08 | -42.11% | 18 | 453 | 39.06% |
| AMZN211001C03960000 | 2021-09-22 1:05PM EDT | 3,960.00 | 0.13 | 0.00 | 0.31 | 0.00 | - | 1 | 7 | 43.65% |
| AMZN211001C03980000 | 2021-09-24 9:41AM EDT | 3,980.00 | 0.16 | 0.00 | 0.25 | -0.34 | -68.00% | 1 | 3 | 43.97% |
| AMZN211001C03990000 | 2021-09-24 1:19PM EDT | 3,990.00 | 0.16 | 0.00 | 0.24 | -0.34 | -68.00% | 21 | 6 | 44.43% |
| AMZN211001C04000000 | 2021-09-24 3:54PM EDT | 4,000.00 | 0.12 | 0.00 | 0.12 | +0.01 | +9.09% | 137 | 293 | 42.14% |
| AMZN211001C04100000 | 2021-09-24 3:43PM EDT | 4,100.00 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 18 | 375 | 47.36% |
| AMZN211001C04200000 | 2021-09-24 3:43PM EDT | 4,200.00 | 0.05 | 0.05 | 0.23 | +0.02 | +66.67% | 29 | 88 | 54.69% |
| AMZN211001C04300000 | 2021-09-24 11:18AM EDT | 4,300.00 | 0.02 | 0.00 | 0.08 | +0.01 | +100.00% | 12 | 246 | 54.49% |
| AMZN211001C04400000 | 2021-09-24 3:28PM EDT | 4,400.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 37 | 240 | 57.42% |
| AMZN211001C04500000 | 2021-09-24 10:24AM EDT | 4,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 214 | 62.11% |
| AMZN211001C04600000 | 2021-09-24 10:23AM EDT | 4,600.00 | 0.05 | 0.01 | 0.04 | -0.06 | -54.55% | 18 | 57 | 66.80% |
| AMZN211001C04700000 | 2021-09-24 10:22AM EDT | 4,700.00 | 0.05 | 0.01 | 0.04 | +0.04 | +400.00% | 33 | 5 | 71.09% |
| AMZN211001C04800000 | 2021-09-15 3:08PM EDT | 4,800.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 55 | 74.61% |
| AMZN211001C04900000 | 2021-09-24 3:06PM EDT | 4,900.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 12 | 79 | 77.34% |
| AMZN211001C05000000 | 2021-09-24 2:15PM EDT | 5,000.00 | 0.02 | 0.00 | 0.02 | -0.10 | -83.33% | 1 | 36 | 79.69% |
Ponepor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001P02260000 | 2021-09-24 1:49PM EDT | 2,260.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 25 | 292 | 92.97% |
| AMZN211001P02270000 | 2021-09-21 2:26PM EDT | 2,270.00 | 0.20 | 0.00 | 0.04 | 0.00 | - | 4 | 6 | 92.19% |
| AMZN211001P02300000 | 2021-09-24 12:29PM EDT | 2,300.00 | 0.05 | 0.00 | 0.06 | -0.02 | -28.57% | 5 | 41 | 91.80% |
| AMZN211001P02320000 | 2021-09-03 12:52PM EDT | 2,320.00 | 0.42 | 0.00 | 0.19 | 0.00 | - | 7 | 4 | 98.05% |
| AMZN211001P02330000 | 2021-08-25 3:12PM EDT | 2,330.00 | 1.20 | 0.00 | 0.19 | 0.00 | - | - | 4 | 97.07% |
| AMZN211001P02380000 | 2021-09-23 12:11PM EDT | 2,380.00 | 0.15 | 0.00 | 0.04 | 0.00 | - | 15 | 15 | 82.03% |
| AMZN211001P02400000 | 2021-09-24 3:21PM EDT | 2,400.00 | 0.02 | 0.00 | 0.05 | -0.18 | -90.00% | 21 | 303 | 81.25% |
| AMZN211001P02430000 | 2021-09-20 3:35PM EDT | 2,430.00 | 1.15 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 87.50% |
| AMZN211001P02440000 | 2021-09-23 9:36AM EDT | 2,440.00 | 0.29 | 0.02 | 0.05 | 0.00 | - | 1 | 36 | 79.69% |
| AMZN211001P02450000 | 2021-09-24 2:39PM EDT | 2,450.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 73 | 172 | 76.95% |
| AMZN211001P02460000 | 2021-09-22 3:14PM EDT | 2,460.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 76.17% |
| AMZN211001P02470000 | 2021-09-24 3:32PM EDT | 2,470.00 | 0.03 | 0.00 | 0.05 | -0.29 | -90.62% | 2 | 20 | 75.00% |
| AMZN211001P02480000 | 2021-09-24 2:40PM EDT | 2,480.00 | 0.05 | 0.00 | 0.07 | -0.28 | -84.85% | 3 | 10 | 76.17% |
| AMZN211001P02490000 | 2021-09-20 11:02AM EDT | 2,490.00 | 1.15 | 0.00 | 0.20 | 0.00 | - | 51 | 51 | 81.74% |
| AMZN211001P02500000 | 2021-09-24 3:21PM EDT | 2,500.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 87 | 877 | 72.66% |
| AMZN211001P02510000 | 2021-09-23 3:43PM EDT | 2,510.00 | 0.15 | 0.00 | 0.21 | 0.00 | - | 13 | 38 | 80.18% |
| AMZN211001P02520000 | 2021-09-20 10:26AM EDT | 2,520.00 | 1.20 | 0.00 | 0.21 | 0.00 | - | 75 | 38 | 79.20% |
| AMZN211001P02530000 | 2021-09-24 3:55PM EDT | 2,530.00 | 0.05 | 0.00 | 0.05 | -0.19 | -79.17% | 5 | 89 | 69.92% |
| AMZN211001P02540000 | 2021-09-22 10:05AM EDT | 2,540.00 | 0.56 | 0.00 | 0.22 | 0.00 | - | 30 | 32 | 77.64% |
| AMZN211001P02550000 | 2021-09-24 3:47PM EDT | 2,550.00 | 0.04 | 0.00 | 0.08 | -0.30 | -88.24% | 22 | 295 | 70.70% |
| AMZN211001P02560000 | 2021-09-13 11:24AM EDT | 2,560.00 | 0.89 | 0.00 | 0.08 | 0.00 | - | 2 | 3 | 69.92% |
| AMZN211001P02570000 | 2021-09-24 3:55PM EDT | 2,570.00 | 0.10 | 0.00 | 0.08 | -0.51 | -83.61% | 1 | 12 | 68.95% |
| AMZN211001P02590000 | 2021-09-24 11:16AM EDT | 2,590.00 | 0.15 | 0.01 | 0.08 | -0.25 | -62.50% | 20 | 12 | 67.77% |
| AMZN211001P02600000 | 2021-09-24 3:43PM EDT | 2,600.00 | 0.05 | 0.05 | 0.08 | -0.15 | -75.00% | 79 | 195 | 68.95% |
| AMZN211001P02610000 | 2021-09-24 11:09AM EDT | 2,610.00 | 0.13 | 0.02 | 0.26 | -0.11 | -45.83% | 21 | 144 | 72.56% |
| AMZN211001P02620000 | 2021-09-24 12:30PM EDT | 2,620.00 | 0.16 | 0.00 | 0.26 | -0.12 | -42.86% | 3 | 52 | 71.19% |
| AMZN211001P02630000 | 2021-09-21 11:06AM EDT | 2,630.00 | 1.42 | 0.02 | 0.25 | 0.00 | - | 1 | 21 | 70.51% |
| AMZN211001P02650000 | 2021-09-24 1:50PM EDT | 2,650.00 | 0.17 | 0.02 | 0.28 | -0.07 | -29.17% | 3 | 494 | 69.29% |
| AMZN211001P02660000 | 2021-09-24 1:33PM EDT | 2,660.00 | 0.19 | 0.03 | 0.28 | -0.66 | -77.65% | 60 | 31 | 68.56% |
| AMZN211001P02670000 | 2021-09-24 1:40PM EDT | 2,670.00 | 0.17 | 0.04 | 0.28 | -0.10 | -37.04% | 45 | 17 | 67.82% |
| AMZN211001P02680000 | 2021-09-24 12:11PM EDT | 2,680.00 | 0.25 | 0.00 | 0.29 | -0.04 | -13.79% | 10 | 46 | 66.31% |
| AMZN211001P02690000 | 2021-09-22 1:17PM EDT | 2,690.00 | 0.95 | 0.03 | 0.30 | 0.00 | - | 11 | 28 | 66.11% |
| AMZN211001P02700000 | 2021-09-24 3:47PM EDT | 2,700.00 | 0.15 | 0.04 | 0.25 | -0.18 | -54.55% | 162 | 228 | 64.45% |
| AMZN211001P02710000 | 2021-09-24 10:27AM EDT | 2,710.00 | 0.31 | 0.04 | 0.32 | -0.09 | -22.50% | 1 | 99 | 64.80% |
| AMZN211001P02720000 | 2021-09-24 3:13PM EDT | 2,720.00 | 0.22 | 0.05 | 0.29 | -0.79 | -78.22% | 3 | 10 | 63.53% |
| AMZN211001P02730000 | 2021-09-24 2:48PM EDT | 2,730.00 | 0.28 | 0.00 | 0.34 | -0.73 | -72.28% | 9 | 23 | 62.60% |
| AMZN211001P02740000 | 2021-09-24 3:23PM EDT | 2,740.00 | 0.14 | 0.06 | 0.36 | -0.39 | -73.58% | 24 | 69 | 62.94% |
| AMZN211001P02750000 | 2021-09-24 3:24PM EDT | 2,750.00 | 0.18 | 0.07 | 0.38 | -0.26 | -59.09% | 180 | 324 | 62.45% |
| AMZN211001P02760000 | 2021-09-22 3:58PM EDT | 2,760.00 | 1.30 | 0.03 | 0.39 | 0.00 | - | 12 | 22 | 61.08% |
| AMZN211001P02770000 | 2021-09-24 3:24PM EDT | 2,770.00 | 0.21 | 0.04 | 0.41 | -0.45 | -68.18% | 10 | 13 | 60.55% |
| AMZN211001P02780000 | 2021-09-24 3:25PM EDT | 2,780.00 | 0.22 | 0.08 | 0.43 | -1.13 | -83.70% | 21 | 28 | 60.35% |
| AMZN211001P02790000 | 2021-09-24 12:11PM EDT | 2,790.00 | 0.41 | 0.08 | 0.45 | -0.43 | -51.19% | 11 | 107 | 59.67% |
| AMZN211001P02800000 | 2021-09-24 3:49PM EDT | 2,800.00 | 0.26 | 0.12 | 0.47 | -0.27 | -50.94% | 138 | 805 | 59.38% |
| AMZN211001P02810000 | 2021-09-23 12:34PM EDT | 2,810.00 | 0.79 | 0.12 | 0.49 | 0.00 | - | 5 | 9 | 58.64% |
| AMZN211001P02820000 | 2021-09-24 3:25PM EDT | 2,820.00 | 0.27 | 0.15 | 0.51 | -0.54 | -66.67% | 8 | 36 | 58.15% |
| AMZN211001P02830000 | 2021-09-23 11:33AM EDT | 2,830.00 | 0.90 | 0.17 | 0.54 | 0.00 | - | 2 | 96 | 57.67% |
| AMZN211001P02840000 | 2021-09-23 3:07PM EDT | 2,840.00 | 0.68 | 0.18 | 0.56 | 0.00 | - | 11 | 27 | 56.96% |
| AMZN211001P02850000 | 2021-09-24 3:26PM EDT | 2,850.00 | 0.34 | 0.20 | 0.58 | -0.36 | -51.43% | 48 | 452 | 56.32% |
| AMZN211001P02860000 | 2021-09-24 1:20PM EDT | 2,860.00 | 0.50 | 0.23 | 0.61 | -0.28 | -35.90% | 30 | 452 | 55.81% |
| AMZN211001P02870000 | 2021-09-24 3:26PM EDT | 2,870.00 | 0.38 | 0.25 | 0.63 | -0.40 | -51.28% | 31 | 121 | 55.13% |
| AMZN211001P02880000 | 2021-09-24 3:29PM EDT | 2,880.00 | 0.44 | 0.28 | 0.66 | -0.42 | -48.84% | 66 | 274 | 54.59% |
| AMZN211001P02890000 | 2021-09-24 3:57PM EDT | 2,890.00 | 0.50 | 0.31 | 0.63 | -0.44 | -46.81% | 33 | 89 | 53.61% |
| AMZN211001P02900000 | 2021-09-24 3:59PM EDT | 2,900.00 | 0.47 | 0.40 | 0.50 | -0.48 | -50.53% | 187 | 814 | 52.37% |
| AMZN211001P02910000 | 2021-09-24 3:33PM EDT | 2,910.00 | 0.49 | 0.36 | 0.75 | -0.54 | -52.43% | 46 | 106 | 52.69% |
| AMZN211001P02920000 | 2021-09-24 2:59PM EDT | 2,920.00 | 0.68 | 0.39 | 0.77 | -0.41 | -37.61% | 54 | 73 | 51.98% |
| AMZN211001P02930000 | 2021-09-24 3:23PM EDT | 2,930.00 | 0.65 | 0.42 | 0.81 | -0.73 | -52.90% | 37 | 80 | 51.36% |
| AMZN211001P02940000 | 2021-09-24 3:57PM EDT | 2,940.00 | 0.55 | 0.46 | 0.70 | -0.65 | -54.17% | 63 | 127 | 50.00% |
| AMZN211001P02950000 | 2021-09-24 3:55PM EDT | 2,950.00 | 0.63 | 0.49 | 0.79 | -0.57 | -47.50% | 258 | 669 | 50.98% |
| AMZN211001P02960000 | 2021-09-24 3:38PM EDT | 2,960.00 | 0.71 | 0.52 | 0.91 | -0.62 | -46.62% | 25 | 98 | 50.90% |
| AMZN211001P02970000 | 2021-09-24 3:14PM EDT | 2,970.00 | 0.87 | 0.56 | 0.94 | -0.44 | -33.59% | 72 | 116 | 50.09% |
| AMZN211001P02980000 | 2021-09-24 3:29PM EDT | 2,980.00 | 0.80 | 0.60 | 0.98 | -0.67 | -45.58% | 305 | 121 | 49.34% |
| AMZN211001P02990000 | 2021-09-24 3:40PM EDT | 2,990.00 | 0.80 | 0.63 | 0.95 | -0.67 | -45.58% | 90 | 197 | 48.10% |
| AMZN211001P03000000 | 2021-09-24 3:55PM EDT | 3,000.00 | 0.84 | 0.69 | 0.92 | -0.78 | -48.15% | 566 | 1,515 | 46.85% |
| AMZN211001P03010000 | 2021-09-24 3:12PM EDT | 3,010.00 | 1.07 | 0.71 | 1.10 | -0.55 | -33.95% | 39 | 139 | 47.00% |
| AMZN211001P03020000 | 2021-09-24 2:09PM EDT | 3,020.00 | 1.27 | 0.75 | 1.08 | -0.44 | -25.73% | 96 | 128 | 45.83% |
| AMZN211001P03030000 | 2021-09-24 3:57PM EDT | 3,030.00 | 1.04 | 0.84 | 1.16 | -1.59 | -60.46% | 84 | 159 | 45.25% |
| AMZN211001P03040000 | 2021-09-24 3:08PM EDT | 3,040.00 | 1.29 | 0.88 | 1.21 | -1.27 | -49.61% | 135 | 228 | 44.47% |
| AMZN211001P03050000 | 2021-09-24 3:57PM EDT | 3,050.00 | 1.18 | 0.95 | 1.25 | -0.92 | -43.81% | 220 | 568 | 43.63% |
| AMZN211001P03060000 | 2021-09-24 3:55PM EDT | 3,060.00 | 1.13 | 1.03 | 1.22 | -0.92 | -44.88% | 59 | 300 | 42.42% |
| AMZN211001P03070000 | 2021-09-24 3:56PM EDT | 3,070.00 | 1.25 | 0.99 | 1.27 | -1.07 | -46.12% | 72 | 217 | 41.61% |
| AMZN211001P03080000 | 2021-09-24 3:51PM EDT | 3,080.00 | 1.30 | 1.15 | 1.34 | -1.17 | -47.37% | 33 | 310 | 40.89% |
| AMZN211001P03090000 | 2021-09-24 1:53PM EDT | 3,090.00 | 1.30 | 1.23 | 1.40 | -1.13 | -46.50% | 74 | 183 | 40.09% |
| AMZN211001P03100000 | 2021-09-24 3:59PM EDT | 3,100.00 | 1.43 | 1.40 | 1.43 | -1.18 | -45.21% | 1,050 | 873 | 39.15% |
| AMZN211001P03110000 | 2021-09-24 3:54PM EDT | 3,110.00 | 1.50 | 1.24 | 1.62 | -1.27 | -45.85% | 55 | 224 | 38.86% |
| AMZN211001P03120000 | 2021-09-24 3:54PM EDT | 3,120.00 | 1.60 | 1.47 | 1.71 | -1.04 | -39.39% | 232 | 330 | 38.10% |
| AMZN211001P03130000 | 2021-09-24 3:47PM EDT | 3,130.00 | 1.72 | 1.53 | 1.80 | -1.38 | -44.52% | 292 | 166 | 37.33% |
| AMZN211001P03135000 | 2021-09-24 3:39PM EDT | 3,135.00 | 1.93 | 1.63 | 1.83 | -1.24 | -39.12% | 71 | 81 | 36.88% |
| AMZN211001P03140000 | 2021-09-24 3:55PM EDT | 3,140.00 | 1.85 | 1.67 | 1.90 | -1.19 | -39.14% | 77 | 238 | 36.56% |
| AMZN211001P03145000 | 2021-09-24 3:46PM EDT | 3,145.00 | 1.84 | 1.55 | 1.96 | -1.34 | -42.14% | 113 | 115 | 36.20% |
| AMZN211001P03150000 | 2021-09-24 3:57PM EDT | 3,150.00 | 1.90 | 1.75 | 2.01 | -1.62 | -46.02% | 348 | 467 | 35.80% |
| AMZN211001P03155000 | 2021-09-24 3:48PM EDT | 3,155.00 | 2.00 | 1.82 | 2.00 | -1.32 | -39.76% | 95 | 81 | 35.21% |
| AMZN211001P03160000 | 2021-09-24 3:59PM EDT | 3,160.00 | 2.00 | 1.92 | 2.11 | -1.47 | -42.36% | 24 | 117 | 34.97% |
| AMZN211001P03165000 | 2021-09-24 2:45PM EDT | 3,165.00 | 3.01 | 2.00 | 2.21 | -0.75 | -19.95% | 16 | 72 | 34.70% |
| AMZN211001P03170000 | 2021-09-24 3:47PM EDT | 3,170.00 | 2.29 | 1.95 | 2.28 | -1.61 | -41.28% | 167 | 128 | 34.33% |
| AMZN211001P03175000 | 2021-09-24 3:48PM EDT | 3,175.00 | 2.30 | 2.14 | 2.36 | -1.70 | -42.50% | 230 | 169 | 33.97% |
| AMZN211001P03180000 | 2021-09-24 3:54PM EDT | 3,180.00 | 2.25 | 2.03 | 2.45 | -1.90 | -45.78% | 175 | 343 | 33.63% |
| AMZN211001P03185000 | 2021-09-24 3:37PM EDT | 3,185.00 | 2.86 | 2.11 | 2.53 | -1.30 | -31.25% | 169 | 89 | 33.26% |
| AMZN211001P03190000 | 2021-09-24 3:47PM EDT | 3,190.00 | 2.54 | 2.38 | 2.62 | -1.86 | -42.27% | 186 | 378 | 32.90% |
| AMZN211001P03195000 | 2021-09-24 3:57PM EDT | 3,195.00 | 2.67 | 2.34 | 2.71 | -1.45 | -35.19% | 55 | 142 | 32.53% |
| AMZN211001P03200000 | 2021-09-24 3:57PM EDT | 3,200.00 | 2.81 | 2.58 | 2.81 | -1.50 | -34.80% | 733 | 829 | 32.17% |
| AMZN211001P03205000 | 2021-09-24 3:38PM EDT | 3,205.00 | 3.15 | 2.65 | 2.91 | -1.25 | -28.41% | 49 | 90 | 31.80% |
| AMZN211001P03210000 | 2021-09-24 3:59PM EDT | 3,210.00 | 2.80 | 2.80 | 3.05 | -1.78 | -38.86% | 71 | 274 | 31.51% |
| AMZN211001P03215000 | 2021-09-24 3:42PM EDT | 3,215.00 | 3.15 | 2.84 | 3.25 | -2.00 | -38.83% | 75 | 125 | 31.32% |
| AMZN211001P03220000 | 2021-09-24 3:57PM EDT | 3,220.00 | 3.20 | 2.97 | 3.30 | -1.74 | -35.22% | 112 | 290 | 30.81% |
| AMZN211001P03225000 | 2021-09-24 3:46PM EDT | 3,225.00 | 3.20 | 3.05 | 3.45 | -2.30 | -41.82% | 103 | 189 | 30.49% |
| AMZN211001P03230000 | 2021-09-24 3:48PM EDT | 3,230.00 | 3.42 | 3.15 | 3.60 | -2.38 | -41.03% | 226 | 217 | 30.16% |
| AMZN211001P03235000 | 2021-09-24 3:57PM EDT | 3,235.00 | 3.55 | 3.30 | 3.75 | -2.35 | -39.83% | 84 | 115 | 29.81% |
| AMZN211001P03240000 | 2021-09-24 3:58PM EDT | 3,240.00 | 3.61 | 3.45 | 3.90 | -2.38 | -39.73% | 241 | 350 | 29.44% |
| AMZN211001P03245000 | 2021-09-24 3:50PM EDT | 3,245.00 | 3.90 | 3.60 | 4.05 | -2.24 | -36.48% | 58 | 100 | 29.07% |
| AMZN211001P03250000 | 2021-09-24 3:59PM EDT | 3,250.00 | 4.00 | 3.75 | 4.25 | -2.77 | -40.92% | 520 | 471 | 28.75% |
| AMZN211001P03255000 | 2021-09-24 3:57PM EDT | 3,255.00 | 4.19 | 3.90 | 4.40 | -2.42 | -36.61% | 115 | 206 | 28.35% |
| AMZN211001P03260000 | 2021-09-24 3:54PM EDT | 3,260.00 | 4.45 | 4.10 | 4.60 | -2.95 | -39.86% | 105 | 330 | 28.00% |
| AMZN211001P03265000 | 2021-09-24 3:47PM EDT | 3,265.00 | 4.70 | 4.30 | 4.85 | -2.65 | -36.05% | 91 | 103 | 27.71% |
| AMZN211001P03270000 | 2021-09-24 3:58PM EDT | 3,270.00 | 4.65 | 4.50 | 5.05 | -3.37 | -42.02% | 119 | 256 | 27.33% |
| AMZN211001P03275000 | 2021-09-24 3:45PM EDT | 3,275.00 | 5.25 | 4.75 | 5.25 | -2.26 | -30.09% | 147 | 214 | 26.93% |
| AMZN211001P03280000 | 2021-09-24 3:50PM EDT | 3,280.00 | 5.30 | 5.00 | 5.50 | -3.42 | -39.22% | 203 | 222 | 26.58% |
| AMZN211001P03285000 | 2021-09-24 3:51PM EDT | 3,285.00 | 5.42 | 5.20 | 5.80 | -3.23 | -37.34% | 140 | 210 | 26.28% |
| AMZN211001P03290000 | 2021-09-24 3:58PM EDT | 3,290.00 | 5.91 | 5.40 | 6.10 | -3.66 | -38.24% | 567 | 401 | 25.95% |
| AMZN211001P03295000 | 2021-09-24 3:57PM EDT | 3,295.00 | 6.26 | 5.80 | 6.40 | -3.77 | -37.59% | 310 | 104 | 25.60% |
| AMZN211001P03300000 | 2021-09-24 3:59PM EDT | 3,300.00 | 6.35 | 6.20 | 6.50 | -4.13 | -39.41% | 1,158 | 826 | 25.00% |
| AMZN211001P03305000 | 2021-09-24 3:57PM EDT | 3,305.00 | 6.90 | 6.50 | 7.15 | -3.30 | -32.35% | 257 | 111 | 25.00% |
| AMZN211001P03310000 | 2021-09-24 3:55PM EDT | 3,310.00 | 7.62 | 6.85 | 7.50 | -3.75 | -32.98% | 200 | 254 | 24.64% |
| AMZN211001P03315000 | 2021-09-24 3:59PM EDT | 3,315.00 | 7.55 | 7.30 | 7.95 | -4.55 | -37.60% | 175 | 183 | 24.35% |
| AMZN211001P03320000 | 2021-09-24 3:59PM EDT | 3,320.00 | 8.05 | 7.70 | 8.40 | -4.65 | -36.61% | 222 | 509 | 24.03% |
| AMZN211001P03325000 | 2021-09-24 3:59PM EDT | 3,325.00 | 8.70 | 8.05 | 8.90 | -4.70 | -35.07% | 432 | 267 | 23.73% |
| AMZN211001P03330000 | 2021-09-24 3:58PM EDT | 3,330.00 | 9.23 | 8.65 | 9.55 | -4.86 | -34.49% | 588 | 477 | 23.53% |
| AMZN211001P03335000 | 2021-09-24 3:56PM EDT | 3,335.00 | 10.05 | 9.20 | 10.10 | -4.63 | -31.54% | 169 | 218 | 23.21% |
| AMZN211001P03340000 | 2021-09-24 3:59PM EDT | 3,340.00 | 10.22 | 9.80 | 10.65 | -5.36 | -34.40% | 700 | 426 | 22.86% |
| AMZN211001P03345000 | 2021-09-24 3:57PM EDT | 3,345.00 | 11.09 | 10.40 | 11.45 | -4.91 | -30.69% | 515 | 326 | 22.67% |
| AMZN211001P03350000 | 2021-09-24 3:59PM EDT | 3,350.00 | 11.90 | 11.10 | 12.10 | -5.53 | -31.73% | 1,242 | 589 | 22.33% |
| AMZN211001P03355000 | 2021-09-24 3:59PM EDT | 3,355.00 | 12.50 | 12.00 | 13.05 | -5.17 | -29.26% | 180 | 142 | 22.18% |
| AMZN211001P03360000 | 2021-09-24 3:54PM EDT | 3,360.00 | 13.98 | 12.70 | 14.00 | -5.52 | -28.31% | 361 | 471 | 21.98% |
| AMZN211001P03365000 | 2021-09-24 3:51PM EDT | 3,365.00 | 13.72 | 13.55 | 14.80 | -6.30 | -31.47% | 260 | 202 | 21.63% |
| AMZN211001P03370000 | 2021-09-24 3:54PM EDT | 3,370.00 | 15.00 | 14.55 | 15.70 | -6.75 | -31.03% | 397 | 1,645 | 21.31% |
| AMZN211001P03375000 | 2021-09-24 3:59PM EDT | 3,375.00 | 15.88 | 15.50 | 17.00 | -6.92 | -30.35% | 376 | 171 | 21.21% |
| AMZN211001P03380000 | 2021-09-24 3:58PM EDT | 3,380.00 | 17.85 | 16.65 | 17.80 | -6.50 | -26.69% | 476 | 234 | 20.73% |
| AMZN211001P03385000 | 2021-09-24 3:59PM EDT | 3,385.00 | 19.60 | 17.85 | 19.55 | -6.35 | -24.47% | 269 | 80 | 20.82% |
| AMZN211001P03390000 | 2021-09-24 3:59PM EDT | 3,390.00 | 20.50 | 19.15 | 20.45 | -7.19 | -25.97% | 1,502 | 295 | 20.32% |
| AMZN211001P03395000 | 2021-09-24 3:59PM EDT | 3,395.00 | 21.55 | 20.60 | 22.55 | -6.65 | -23.58% | 770 | 242 | 20.50% |
| AMZN211001P03400000 | 2021-09-24 3:59PM EDT | 3,400.00 | 22.65 | 22.05 | 23.75 | -7.25 | -24.25% | 14,120 | 827 | 20.08% |
| AMZN211001P03405000 | 2021-09-24 3:59PM EDT | 3,405.00 | 24.52 | 23.60 | 25.80 | -8.44 | -25.61% | 931 | 87 | 20.10% |
| AMZN211001P03410000 | 2021-09-24 3:59PM EDT | 3,410.00 | 26.30 | 25.30 | 27.15 | -8.64 | -24.73% | 1,953 | 240 | 19.65% |
| AMZN211001P03415000 | 2021-09-24 3:58PM EDT | 3,415.00 | 28.40 | 27.10 | 29.85 | -8.15 | -22.30% | 590 | 115 | 19.93% |
| AMZN211001P03420000 | 2021-09-24 3:59PM EDT | 3,420.00 | 30.49 | 30.00 | 31.20 | -8.81 | -22.42% | 1,749 | 363 | 19.36% |
| AMZN211001P03425000 | 2021-09-24 3:59PM EDT | 3,425.00 | 32.34 | 31.20 | 33.00 | -9.41 | -22.54% | 308 | 182 | 18.99% |
| AMZN211001P03430000 | 2021-09-24 3:59PM EDT | 3,430.00 | 35.14 | 33.45 | 36.30 | -8.41 | -19.31% | 296 | 286 | 19.40% |
| AMZN211001P03435000 | 2021-09-24 3:59PM EDT | 3,435.00 | 37.73 | 36.00 | 38.70 | -4.92 | -11.54% | 65 | 69 | 19.24% |
| AMZN211001P03440000 | 2021-09-24 3:59PM EDT | 3,440.00 | 40.30 | 38.35 | 41.30 | -6.15 | -13.24% | 542 | 274 | 19.12% |
| AMZN211001P03445000 | 2021-09-24 3:53PM EDT | 3,445.00 | 41.12 | 41.05 | 44.30 | -5.48 | -11.76% | 72 | 60 | 19.16% |
| AMZN211001P03450000 | 2021-09-24 3:55PM EDT | 3,450.00 | 46.07 | 43.90 | 47.05 | -9.63 | -17.29% | 2,026 | 468 | 18.99% |
| AMZN211001P03455000 | 2021-09-24 3:59PM EDT | 3,455.00 | 49.00 | 46.85 | 50.35 | -9.59 | -16.37% | 21 | 64 | 19.08% |
| AMZN211001P03460000 | 2021-09-24 3:59PM EDT | 3,460.00 | 52.66 | 49.95 | 53.55 | -9.25 | -14.94% | 87 | 95 | 19.04% |
| AMZN211001P03465000 | 2021-09-24 3:44PM EDT | 3,465.00 | 58.57 | 53.20 | 56.95 | -6.97 | -10.63% | 46 | 107 | 19.06% |
| AMZN211001P03470000 | 2021-09-24 3:52PM EDT | 3,470.00 | 57.13 | 56.60 | 60.45 | -11.92 | -17.26% | 87 | 85 | 19.08% |
| AMZN211001P03475000 | 2021-09-24 3:44PM EDT | 3,475.00 | 65.43 | 60.10 | 63.65 | +1.28 | +2.00% | 89 | 77 | 18.82% |
| AMZN211001P03480000 | 2021-09-24 3:59PM EDT | 3,480.00 | 65.50 | 63.75 | 67.75 | -4.54 | -6.48% | 95 | 183 | 19.11% |
| AMZN211001P03485000 | 2021-09-24 2:57PM EDT | 3,485.00 | 87.13 | 66.45 | 72.55 | +11.79 | +15.65% | 17 | 159 | 19.85% |
| AMZN211001P03490000 | 2021-09-24 3:58PM EDT | 3,490.00 | 73.98 | 70.30 | 76.40 | -3.74 | -4.81% | 94 | 164 | 19.88% |
| AMZN211001P03495000 | 2021-09-24 3:44PM EDT | 3,495.00 | 81.18 | 74.25 | 80.50 | +0.03 | +0.04% | 15 | 144 | 20.03% |
| AMZN211001P03500000 | 2021-09-24 3:53PM EDT | 3,500.00 | 78.55 | 79.00 | 83.00 | -10.26 | -11.55% | 122 | 381 | 18.82% |
| AMZN211001P03505000 | 2021-09-24 3:05PM EDT | 3,505.00 | 105.10 | 82.45 | 88.75 | +17.34 | +19.76% | 52 | 209 | 20.22% |
| AMZN211001P03510000 | 2021-09-24 2:46PM EDT | 3,510.00 | 113.10 | 86.70 | 93.00 | +13.58 | +13.65% | 18 | 244 | 20.34% |
| AMZN211001P03515000 | 2021-09-24 3:47PM EDT | 3,515.00 | 96.70 | 90.95 | 97.75 | -11.18 | -10.36% | 10 | 31 | 20.86% |
| AMZN211001P03520000 | 2021-09-24 3:54PM EDT | 3,520.00 | 98.89 | 94.55 | 103.35 | -9.31 | -8.60% | 43 | 98 | 22.13% |
| AMZN211001P03525000 | 2021-09-24 11:53AM EDT | 3,525.00 | 123.00 | 99.00 | 106.95 | -33.40 | -21.36% | 6 | 28 | 21.56% |
| AMZN211001P03530000 | 2021-09-24 3:40PM EDT | 3,530.00 | 115.25 | 103.55 | 111.65 | +6.22 | +5.70% | 32 | 91 | 21.97% |
| AMZN211001P03535000 | 2021-09-24 3:53PM EDT | 3,535.00 | 109.39 | 108.05 | 116.25 | -14.46 | -11.68% | 5 | 46 | 22.25% |
| AMZN211001P03540000 | 2021-09-24 3:53PM EDT | 3,540.00 | 114.22 | 112.70 | 120.85 | -5.23 | -4.38% | 10 | 89 | 22.50% |
| AMZN211001P03545000 | 2021-09-24 3:40PM EDT | 3,545.00 | 129.59 | 117.30 | 126.30 | +4.59 | +3.67% | 8 | 35 | 23.65% |
| AMZN211001P03550000 | 2021-09-24 3:48PM EDT | 3,550.00 | 128.10 | 122.05 | 130.30 | -7.40 | -5.46% | 20 | 287 | 23.21% |
| AMZN211001P03555000 | 2021-09-24 2:46PM EDT | 3,555.00 | 157.20 | 126.85 | 135.10 | -60.67 | -27.85% | 7 | 13 | 23.62% |
| AMZN211001P03560000 | 2021-09-24 10:33AM EDT | 3,560.00 | 159.20 | 131.50 | 139.80 | +22.68 | +16.61% | 2 | 50 | 23.88% |
| AMZN211001P03565000 | 2021-09-20 11:14AM EDT | 3,565.00 | 203.20 | 136.30 | 145.40 | 0.00 | - | 12 | 17 | 25.24% |
| AMZN211001P03570000 | 2021-09-24 3:55PM EDT | 3,570.00 | 149.00 | 141.10 | 149.50 | +0.90 | +0.61% | 27 | 245 | 24.74% |
| AMZN211001P03575000 | 2021-09-24 3:25PM EDT | 3,575.00 | 165.00 | 146.50 | 154.35 | -44.15 | -21.11% | 4 | 9 | 25.15% |
| AMZN211001P03580000 | 2021-09-24 3:54PM EDT | 3,580.00 | 157.20 | 150.80 | 159.90 | -17.52 | -10.03% | 1 | 20 | 26.49% |
| AMZN211001P03585000 | 2021-09-24 9:54AM EDT | 3,585.00 | 184.52 | 155.65 | 164.35 | +23.57 | +14.64% | 1 | 1 | 26.35% |
| AMZN211001P03590000 | 2021-09-24 9:54AM EDT | 3,590.00 | 189.34 | 160.50 | 169.70 | +3.34 | +1.80% | 1 | 38 | 27.43% |
| AMZN211001P03595000 | 2021-09-22 3:00PM EDT | 3,595.00 | 228.75 | 165.40 | 173.75 | 0.00 | - | 1 | 2 | 26.66% |
| AMZN211001P03600000 | 2021-09-24 3:57PM EDT | 3,600.00 | 175.25 | 170.30 | 178.75 | -8.85 | -4.81% | 21 | 171 | 27.23% |
| AMZN211001P03610000 | 2021-09-24 2:15PM EDT | 3,610.00 | 207.50 | 180.10 | 189.30 | -39.00 | -15.82% | 1 | 15 | 29.22% |
| AMZN211001P03620000 | 2021-09-24 2:44PM EDT | 3,620.00 | 221.00 | 189.95 | 199.15 | -24.40 | -9.94% | 2 | 3 | 30.13% |
| AMZN211001P03630000 | 2021-09-24 1:34PM EDT | 3,630.00 | 221.10 | 199.85 | 208.30 | -1.17 | -0.53% | 1 | 10 | 29.86% |
| AMZN211001P03640000 | 2021-09-17 3:50PM EDT | 3,640.00 | 186.20 | 210.15 | 218.15 | 0.00 | - | 4 | 9 | 30.67% |
| AMZN211001P03650000 | 2021-09-24 12:44PM EDT | 3,650.00 | 239.22 | 219.65 | 228.85 | -16.53 | -6.46% | 3 | 23 | 32.99% |
| AMZN211001P03660000 | 2021-09-22 1:58PM EDT | 3,660.00 | 295.80 | 229.55 | 238.80 | 0.00 | - | 1 | 1 | 33.99% |
| AMZN211001P03670000 | 2021-09-23 9:47AM EDT | 3,670.00 | 281.10 | 239.50 | 248.75 | 0.00 | - | 1 | 7 | 34.97% |
| AMZN211001P03680000 | 2021-09-22 9:46AM EDT | 3,680.00 | 332.70 | 249.45 | 258.70 | 0.00 | - | 1 | 6 | 35.94% |
| AMZN211001P03690000 | 2021-09-24 3:58PM EDT | 3,690.00 | 265.50 | 259.40 | 268.10 | +37.00 | +16.19% | 1 | 1 | 35.82% |
| AMZN211001P03700000 | 2021-09-24 3:09PM EDT | 3,700.00 | 296.94 | 269.35 | 278.60 | +19.43 | +7.00% | 5 | 6 | 37.85% |
| AMZN211001P03710000 | 2021-09-24 10:45AM EDT | 3,710.00 | 313.00 | 279.30 | 288.55 | +27.00 | +9.44% | 3 | 4 | 38.78% |
| AMZN211001P03720000 | 2021-09-13 10:10AM EDT | 3,720.00 | 266.70 | 289.85 | 297.80 | 0.00 | - | 2 | 1 | 38.20% |
| AMZN211001P03730000 | 2021-09-23 9:32AM EDT | 3,730.00 | 339.30 | 299.25 | 308.50 | 0.00 | - | 1 | 2 | 40.71% |
| AMZN211001P03750000 | 2021-09-24 2:44PM EDT | 3,750.00 | 349.80 | 319.30 | 327.70 | -29.73 | -7.83% | 38 | 10 | 40.90% |
| AMZN211001P03760000 | 2021-09-22 2:40PM EDT | 3,760.00 | 389.55 | 329.20 | 338.50 | 0.00 | - | 5 | 3 | 43.71% |
| AMZN211001P03800000 | 2021-09-24 9:51AM EDT | 3,800.00 | 398.68 | 369.80 | 377.70 | +64.49 | +19.30% | 6 | 1 | 45.65% |
| AMZN211001P03820000 | 2021-09-23 3:58PM EDT | 3,820.00 | 403.30 | 389.80 | 397.75 | 0.00 | - | 3 | 4 | 47.63% |
| AMZN211001P03830000 | 2021-09-17 1:01PM EDT | 3,830.00 | 353.95 | 398.75 | 408.60 | 0.00 | - | 1 | 5 | 50.69% |
| AMZN211001P03840000 | 2021-09-23 1:37PM EDT | 3,840.00 | 416.55 | 409.85 | 417.60 | 0.00 | - | 4 | 4 | 49.05% |
| AMZN211001P03850000 | 2021-09-23 9:48AM EDT | 3,850.00 | 461.80 | 418.70 | 428.60 | 0.00 | - | 4 | 4 | 52.57% |
| AMZN211001P03860000 | 2021-09-20 2:57PM EDT | 3,860.00 | 543.55 | 429.80 | 437.75 | 0.00 | - | 21 | 12 | 51.28% |
| AMZN211001P03890000 | 2021-09-23 10:09AM EDT | 3,890.00 | 486.25 | 458.65 | 469.45 | 0.00 | - | 2 | 3 | 58.31% |
| AMZN211001P03900000 | 2021-09-17 2:20PM EDT | 3,900.00 | 434.90 | 468.65 | 478.55 | 0.00 | - | 2 | 5 | 57.05% |
| AMZN211001P03910000 | 2021-09-09 11:33AM EDT | 3,910.00 | 393.96 | 478.65 | 488.55 | 0.00 | - | - | 0 | 57.95% |
| AMZN211001P03920000 | 2021-09-20 12:07AM EDT | 3,920.00 | 431.45 | 488.65 | 498.50 | 0.00 | - | - | 1 | 58.72% |
| AMZN211001P03950000 | 2021-09-20 12:07AM EDT | 3,950.00 | 486.35 | 518.65 | 529.40 | 0.00 | - | - | 0 | 63.70% |
| AMZN211001P03960000 | 2021-09-23 11:40AM EDT | 3,960.00 | 548.40 | 529.20 | 538.45 | 0.00 | - | 1 | 1 | 62.13% |
| AMZN211001P03970000 | 2021-09-17 3:07PM EDT | 3,970.00 | 508.50 | 539.20 | 548.45 | 0.00 | - | 1 | 1 | 63.00% |
| AMZN211001P03980000 | 2021-09-22 1:54PM EDT | 3,980.00 | 618.25 | 549.20 | 558.45 | 0.00 | - | 5 | 0 | 63.87% |
| AMZN211001P03990000 | 2021-09-20 10:40AM EDT | 3,990.00 | 619.25 | 559.20 | 568.45 | 0.00 | - | 1 | 0 | 64.73% |
| AMZN211001P04000000 | 2021-09-09 2:33PM EDT | 4,000.00 | 502.43 | 569.20 | 578.45 | 0.00 | - | 4 | 3 | 65.59% |
| AMZN211001P04100000 | 2021-09-08 11:54AM EDT | 4,100.00 | 603.60 | 669.20 | 678.45 | 0.00 | - | 11 | 0 | 73.97% |
| AMZN211001P04200000 | 2021-09-08 10:39AM EDT | 4,200.00 | 682.76 | 769.20 | 778.45 | 0.00 | - | - | 0 | 81.99% |
| AMZN211001P04300000 | 2021-09-22 9:52AM EDT | 4,300.00 | 946.05 | 869.20 | 878.45 | 0.00 | - | 1 | 0 | 89.69% |
| AMZN211001P04400000 | 2021-09-24 9:59AM EDT | 4,400.00 | 993.55 | 969.20 | 978.45 | +8.50 | +0.86% | 1 | 0 | 97.09% |
| AMZN211001P04500000 | 2021-09-22 2:00PM EDT | 4,500.00 | 1,139.20 | 1,069.20 | 1,078.45 | 0.00 | - | 1 | 0 | 104.24% |
© 2021 Verizon Media. Todos los derechos reservados.
