U.S. markets open in 4 hours 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,232.58-93.55 (-2.81%)
Al cierre: 4:00p.m. EST

3,192.95 -39.63 (-1.23 %)
Antes de la apertura: 4:44AM EST

En dinero
Mostrar:ListaCubrir
Llamadaspor29 de enero de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210129C018700002021-01-26 9:30AM EST1,870.001,420.950.000.000.00-100.00%
AMZN210129C018800002021-01-26 9:30AM EST1,880.001,410.950.000.000.00-100.00%
AMZN210129C018900002021-01-22 3:52PM EST1,890.001,408.570.000.000.00-100.00%
AMZN210129C019400002021-01-25 11:08AM EST1,940.001,311.950.000.000.00-100.00%
AMZN210129C019600002021-01-22 9:30AM EST1,960.001,330.050.000.000.00-100.00%
AMZN210129C019800002021-01-21 9:35AM EST1,980.001,329.900.000.000.00-1200.00%
AMZN210129C020000002021-01-20 3:06PM EST2,000.001,271.600.000.000.00--00.00%
AMZN210129C020100002021-01-27 2:38PM EST2,010.001,251.800.000.000.00-100.00%
AMZN210129C020300002021-01-27 11:15AM EST2,030.001,253.650.000.000.00-100.00%
AMZN210129C020700002021-01-21 3:23PM EST2,070.001,249.450.000.000.00-100.00%
AMZN210129C020800002020-12-30 3:57PM EST2,080.001,207.000.000.000.00--00.00%
AMZN210129C021400002021-01-25 10:39AM EST2,140.001,164.450.000.000.00-100.00%
AMZN210129C021500002021-01-25 10:39AM EST2,150.001,154.450.000.000.00-100.00%
AMZN210129C021800002021-01-25 10:49AM EST2,180.001,119.750.000.000.00-100.00%
AMZN210129C022000002021-01-25 9:46AM EST2,200.001,153.150.000.000.00-200.00%
AMZN210129C022600002021-01-21 9:42AM EST2,260.001,048.100.000.000.00-200.00%
AMZN210129C022700002021-01-25 10:58AM EST2,270.001,011.900.000.000.00-100.00%
AMZN210129C022800002021-01-25 10:54AM EST2,280.001,002.250.000.000.00-100.00%
AMZN210129C022900002021-01-25 9:57AM EST2,290.001,047.600.000.000.00-100.00%
AMZN210129C023000002021-01-22 2:24PM EST2,300.00998.270.000.000.00-400.00%
AMZN210129C023400002021-01-21 9:39AM EST2,340.00985.040.000.000.00-400.00%
AMZN210129C023500002021-01-21 9:52AM EST2,350.00958.000.000.000.00-100.00%
AMZN210129C023600002021-01-21 9:39AM EST2,360.00964.550.000.000.00-100.00%
AMZN210129C023700002021-01-21 9:39AM EST2,370.00954.550.000.000.00-100.00%
AMZN210129C023800002021-01-27 3:46PM EST2,380.00845.350.000.000.00-100.00%
AMZN210129C024200002021-01-20 10:12AM EST2,420.00799.850.000.000.00--00.00%
AMZN210129C024400002021-01-27 3:40PM EST2,440.00783.000.000.000.00-400.00%
AMZN210129C024500002021-01-26 3:36PM EST2,450.00881.150.000.000.00--00.00%
AMZN210129C024800002021-01-22 11:30AM EST2,480.00823.280.000.000.00-500.00%
AMZN210129C024900002021-01-19 1:05PM EST2,490.00641.940.000.000.00-400.00%
AMZN210129C025000002021-01-27 3:28PM EST2,500.00723.600.000.000.00-200.00%
AMZN210129C025100002021-01-27 3:40PM EST2,510.00713.050.000.000.00-300.00%
AMZN210129C025300002021-01-20 9:52AM EST2,530.00673.290.000.000.00-2300.00%
AMZN210129C025500002021-01-27 10:21AM EST2,550.00755.550.000.000.00-100.00%
AMZN210129C025700002021-01-20 2:30PM EST2,570.00697.200.000.000.00-3000.00%
AMZN210129C025800002021-01-21 11:17AM EST2,580.00765.850.000.000.00-3700.00%
AMZN210129C025900002021-01-27 2:49PM EST2,590.00663.200.000.000.00-700.00%
AMZN210129C026000002021-01-27 2:47PM EST2,600.00662.550.000.000.00-200.00%
AMZN210129C026100002021-01-26 10:33AM EST2,610.00706.170.000.000.00-1000.00%
AMZN210129C026200002021-01-27 3:20PM EST2,620.00612.150.000.000.00-100.00%
AMZN210129C026300002021-01-25 10:28AM EST2,630.00696.150.000.000.00-400.00%
AMZN210129C026400002021-01-27 10:41AM EST2,640.00654.800.000.000.00-200.00%
AMZN210129C026500002021-01-27 3:52PM EST2,650.00579.450.000.000.00-1400.00%
AMZN210129C026600002021-01-25 11:03AM EST2,660.00613.800.000.000.00-100.00%
AMZN210129C026800002021-01-27 11:42AM EST2,680.00592.050.000.000.00-400.00%
AMZN210129C026900002021-01-26 12:30PM EST2,690.00632.180.000.000.00-800.00%
AMZN210129C027000002021-01-22 3:59PM EST2,700.00595.600.000.000.00-100.00%
AMZN210129C027100002021-01-25 3:43PM EST2,710.00587.600.000.000.00-100.00%
AMZN210129C027200002021-01-26 1:51PM EST2,720.00607.020.000.000.00-100.00%
AMZN210129C027300002021-01-27 10:32AM EST2,730.00559.700.000.000.00-100.00%
AMZN210129C027400002021-01-12 3:10PM EST2,740.00434.300.000.000.00-100.00%
AMZN210129C027500002021-01-27 12:57PM EST2,750.00545.000.000.000.00-100.00%
AMZN210129C027600002021-01-14 10:41AM EST2,760.00411.570.000.000.00-1400.00%
AMZN210129C027700002021-01-19 12:13AM EST2,770.00406.980.000.000.00--00.00%
AMZN210129C027800002021-01-27 12:30PM EST2,780.00514.550.000.000.00-200.00%
AMZN210129C027900002021-01-25 10:58AM EST2,790.00494.650.000.000.00-100.00%
AMZN210129C028000002021-01-27 10:00AM EST2,800.00486.900.000.000.00-200.00%
AMZN210129C028100002021-01-12 1:13PM EST2,810.00331.460.000.000.00-100.00%
AMZN210129C028200002021-01-27 9:30AM EST2,820.00506.140.000.000.00-100.00%
AMZN210129C028300002021-01-27 10:40AM EST2,830.00461.150.000.000.00-100.00%
AMZN210129C028400002021-01-27 12:25PM EST2,840.00447.300.000.000.00-200.00%
AMZN210129C028500002021-01-22 1:18PM EST2,850.00442.470.000.000.00-1000.00%
AMZN210129C028600002021-01-26 3:04PM EST2,860.00466.800.000.000.00-600.00%
AMZN210129C028700002021-01-27 2:22PM EST2,870.00398.500.000.000.00-300.00%
AMZN210129C028800002021-01-25 1:35PM EST2,880.00425.700.000.000.00-200.00%
AMZN210129C028900002021-01-27 3:52PM EST2,890.00341.900.000.000.00-300.00%
AMZN210129C029000002021-01-27 10:17AM EST2,900.00394.440.000.000.00-1200.00%
AMZN210129C029100002021-01-27 10:20AM EST2,910.00391.230.000.000.00-200.00%
AMZN210129C029200002021-01-27 10:20AM EST2,920.00381.280.000.000.00-200.00%
AMZN210129C029300002021-01-25 3:02PM EST2,930.00367.000.000.000.00-200.00%
AMZN210129C029400002021-01-27 9:40AM EST2,940.00331.250.000.000.00-200.00%
AMZN210129C029500002021-01-27 10:33AM EST2,950.00344.350.000.000.00-300.00%
AMZN210129C029600002021-01-25 2:51PM EST2,960.00341.620.000.000.00-800.00%
AMZN210129C029700002021-01-27 10:07AM EST2,970.00330.850.000.000.00-200.00%
AMZN210129C029800002021-01-27 3:35PM EST2,980.00234.480.000.000.00-300.00%
AMZN210129C029900002021-01-27 10:06AM EST2,990.00310.300.000.000.00-200.00%
AMZN210129C030000002021-01-27 3:56PM EST3,000.00240.000.000.000.00-4000.00%
AMZN210129C030100002021-01-25 12:00PM EST3,010.00283.000.000.000.00-200.00%
AMZN210129C030200002021-01-27 3:20PM EST3,020.00214.450.000.000.00-100.00%
AMZN210129C030300002021-01-26 10:02AM EST3,030.00281.000.000.000.00-200.00%
AMZN210129C030350002021-01-27 3:29PM EST3,035.00188.050.000.000.00-400.00%
AMZN210129C030400002021-01-27 3:16PM EST3,040.00203.800.000.000.00-1100.00%
AMZN210129C030450002021-01-27 2:20PM EST3,045.00225.150.000.000.00-900.00%
AMZN210129C030500002021-01-27 3:59PM EST3,050.00184.850.000.000.00-3800.00%
AMZN210129C030550002021-01-27 3:45PM EST3,055.00172.450.000.000.00-600.00%
AMZN210129C030600002021-01-27 10:22AM EST3,060.00248.600.000.000.00-200.00%
AMZN210129C030650002021-01-27 3:46PM EST3,065.00170.750.000.000.00-700.00%
AMZN210129C030700002021-01-27 11:02AM EST3,070.00226.750.000.000.00-400.00%
AMZN210129C030750002021-01-27 3:33PM EST3,075.00147.000.000.000.00-1000.00%
AMZN210129C030800002021-01-27 3:53PM EST3,080.00161.520.000.000.00-1100.00%
AMZN210129C030850002021-01-27 3:28PM EST3,085.00146.850.000.000.00-200.00%
AMZN210129C030900002021-01-27 3:47PM EST3,090.00154.400.000.000.00-4800.00%
AMZN210129C030950002021-01-27 3:59PM EST3,095.00147.400.000.000.00-4100.00%
AMZN210129C031000002021-01-27 3:58PM EST3,100.00141.900.000.000.00-33400.00%
AMZN210129C031050002021-01-27 3:20PM EST3,105.00137.920.000.000.00-2200.00%
AMZN210129C031100002021-01-27 3:55PM EST3,110.00133.550.000.000.00-2400.00%
AMZN210129C031150002021-01-27 3:40PM EST3,115.00120.350.000.000.00-1200.00%
AMZN210129C031200002021-01-27 3:50PM EST3,120.00125.000.000.000.00-4600.00%
AMZN210129C031250002021-01-27 3:40PM EST3,125.00112.050.000.000.00-1300.00%
AMZN210129C031300002021-01-27 3:58PM EST3,130.00117.000.000.000.00-10000.00%
AMZN210129C031350002021-01-27 3:37PM EST3,135.0098.300.000.000.00-4900.00%
AMZN210129C031400002021-01-27 3:53PM EST3,140.00106.150.000.000.00-3200.00%
AMZN210129C031450002021-01-27 3:14PM EST3,145.00110.200.000.000.00-5500.00%
AMZN210129C031500002021-01-27 3:49PM EST3,150.0095.950.000.000.00-40200.00%
AMZN210129C031550002021-01-27 3:51PM EST3,155.0093.900.000.000.00-8500.00%
AMZN210129C031600002021-01-27 3:49PM EST3,160.0088.000.000.000.00-8500.00%
AMZN210129C031650002021-01-27 3:46PM EST3,165.0088.900.000.000.00-8400.00%
AMZN210129C031700002021-01-27 3:59PM EST3,170.0085.730.000.000.00-9300.00%
AMZN210129C031750002021-01-27 3:59PM EST3,175.0080.900.000.000.00-6200.00%
AMZN210129C031800002021-01-27 3:51PM EST3,180.0076.250.000.000.00-10500.00%
AMZN210129C031850002021-01-27 3:50PM EST3,185.0074.800.000.000.00-6600.00%
AMZN210129C031900002021-01-27 3:59PM EST3,190.0067.700.000.000.00-9400.00%
AMZN210129C031950002021-01-27 3:54PM EST3,195.0068.000.000.000.00-9300.00%
AMZN210129C032000002021-01-27 3:59PM EST3,200.0062.450.000.000.00-1,17500.00%
AMZN210129C032050002021-01-27 3:50PM EST3,205.0058.700.000.000.00-10400.00%
AMZN210129C032100002021-01-27 3:49PM EST3,210.0056.700.000.000.00-23900.00%
AMZN210129C032150002021-01-27 3:59PM EST3,215.0056.000.000.000.00-26300.00%
AMZN210129C032200002021-01-27 3:59PM EST3,220.0052.350.000.000.00-56600.00%
AMZN210129C032250002021-01-27 3:59PM EST3,225.0049.650.000.000.00-49000.00%
AMZN210129C032300002021-01-27 3:59PM EST3,230.0048.000.000.000.00-2,27700.00%
AMZN210129C032350002021-01-27 3:59PM EST3,235.0045.550.000.000.00-67300.20%
AMZN210129C032400002021-01-27 3:59PM EST3,240.0042.000.000.000.00-1,08500.78%
AMZN210129C032450002021-01-27 3:59PM EST3,245.0039.000.000.000.00-52401.56%
AMZN210129C032500002021-01-27 3:59PM EST3,250.0038.000.000.000.00-4,56701.56%
AMZN210129C032550002021-01-27 3:59PM EST3,255.0034.900.000.000.00-96001.56%
AMZN210129C032600002021-01-27 3:59PM EST3,260.0032.840.000.000.00-1,35803.13%
AMZN210129C032650002021-01-27 3:59PM EST3,265.0030.450.000.000.00-71203.13%
AMZN210129C032700002021-01-27 3:59PM EST3,270.0029.150.000.000.00-1,71803.13%
AMZN210129C032750002021-01-27 3:59PM EST3,275.0026.550.000.000.00-1,50103.13%
AMZN210129C032800002021-01-27 3:59PM EST3,280.0025.120.000.000.00-2,85503.13%
AMZN210129C032850002021-01-27 3:59PM EST3,285.0024.500.000.000.00-1,68306.25%
AMZN210129C032900002021-01-27 3:59PM EST3,290.0023.400.000.000.00-2,13706.25%
AMZN210129C032950002021-01-27 3:58PM EST3,295.0021.970.000.000.00-1,19206.25%
AMZN210129C033000002021-01-27 3:59PM EST3,300.0020.740.000.000.00-13,93906.25%
AMZN210129C033050002021-01-27 3:59PM EST3,305.0019.060.000.000.00-1,66906.25%
AMZN210129C033100002021-01-27 3:59PM EST3,310.0018.000.000.000.00-1,71506.25%
AMZN210129C033150002021-01-27 3:59PM EST3,315.0017.000.000.000.00-79906.25%
AMZN210129C033200002021-01-27 3:59PM EST3,320.0015.200.000.000.00-2,13606.25%
AMZN210129C033250002021-01-27 3:58PM EST3,325.0015.200.000.000.00-1,20606.25%
AMZN210129C033300002021-01-27 3:59PM EST3,330.0014.200.000.000.00-3,38206.25%
AMZN210129C033350002021-01-27 3:58PM EST3,335.0013.600.000.000.00-75906.25%
AMZN210129C033400002021-01-27 3:59PM EST3,340.0013.000.000.000.00-1,04206.25%
AMZN210129C033450002021-01-27 3:59PM EST3,345.0011.700.000.000.00-589012.50%
AMZN210129C033500002021-01-27 3:59PM EST3,350.0011.050.000.000.00-7,723012.50%
AMZN210129C033550002021-01-27 3:58PM EST3,355.0010.600.000.000.00-525012.50%
AMZN210129C033600002021-01-27 3:59PM EST3,360.0010.200.000.000.00-3,156012.50%
AMZN210129C033650002021-01-27 3:59PM EST3,365.009.400.000.000.00-341012.50%
AMZN210129C033700002021-01-27 3:59PM EST3,370.008.740.000.000.00-651012.50%
AMZN210129C033750002021-01-27 3:59PM EST3,375.008.500.000.000.00-644012.50%
AMZN210129C033800002021-01-27 3:59PM EST3,380.008.270.000.000.00-1,285012.50%
AMZN210129C033850002021-01-27 3:58PM EST3,385.008.000.000.000.00-234012.50%
AMZN210129C033900002021-01-27 3:58PM EST3,390.007.560.000.000.00-791012.50%
AMZN210129C033950002021-01-27 3:59PM EST3,395.006.880.000.000.00-326012.50%
AMZN210129C034000002021-01-27 3:59PM EST3,400.006.500.000.000.00-8,761012.50%
AMZN210129C034100002021-01-27 3:59PM EST3,410.005.940.000.000.00-1,000012.50%
AMZN210129C034200002021-01-27 3:59PM EST3,420.005.770.000.000.00-612012.50%
AMZN210129C034300002021-01-27 3:59PM EST3,430.005.350.000.000.00-593012.50%
AMZN210129C034400002021-01-27 3:58PM EST3,440.004.840.000.000.00-816012.50%
AMZN210129C034500002021-01-27 3:59PM EST3,450.004.450.000.000.00-3,013012.50%
AMZN210129C034600002021-01-27 3:59PM EST3,460.004.200.000.000.00-896012.50%
AMZN210129C034700002021-01-27 3:59PM EST3,470.003.450.000.000.00-508025.00%
AMZN210129C034800002021-01-27 3:58PM EST3,480.003.750.000.000.00-372025.00%
AMZN210129C034900002021-01-27 3:57PM EST3,490.003.490.000.000.00-246025.00%
AMZN210129C035000002021-01-27 3:59PM EST3,500.003.300.000.000.00-3,411025.00%
AMZN210129C035100002021-01-27 3:59PM EST3,510.003.150.000.000.00-231025.00%
AMZN210129C035200002021-01-27 3:59PM EST3,520.002.800.000.000.00-275025.00%
AMZN210129C035300002021-01-27 3:58PM EST3,530.002.860.000.000.00-157025.00%
AMZN210129C035400002021-01-27 3:54PM EST3,540.002.620.000.000.00-182025.00%
AMZN210129C035500002021-01-27 3:59PM EST3,550.002.550.000.000.00-793025.00%
AMZN210129C035600002021-01-27 3:59PM EST3,560.001.930.000.000.00-230025.00%
AMZN210129C035700002021-01-27 3:52PM EST3,570.002.220.000.000.00-195025.00%
AMZN210129C035800002021-01-27 3:57PM EST3,580.001.970.000.000.00-294025.00%
AMZN210129C035900002021-01-27 3:25PM EST3,590.001.800.000.000.00-132025.00%
AMZN210129C036000002021-01-27 3:59PM EST3,600.001.990.000.000.00-1,372025.00%
AMZN210129C036100002021-01-27 3:57PM EST3,610.001.850.000.000.00-32025.00%
AMZN210129C036200002021-01-27 3:49PM EST3,620.001.580.000.000.00-310025.00%
AMZN210129C036300002021-01-27 3:52PM EST3,630.001.480.000.000.00-86025.00%
AMZN210129C036400002021-01-27 3:51PM EST3,640.001.430.000.000.00-164025.00%
AMZN210129C036500002021-01-27 3:58PM EST3,650.001.400.000.000.00-444025.00%
AMZN210129C036600002021-01-27 3:48PM EST3,660.001.390.000.000.00-36025.00%
AMZN210129C036700002021-01-27 3:57PM EST3,670.001.280.000.000.00-43025.00%
AMZN210129C036800002021-01-27 3:45PM EST3,680.001.330.000.000.00-46025.00%
AMZN210129C036900002021-01-27 3:52PM EST3,690.001.200.000.000.00-36025.00%
AMZN210129C037000002021-01-27 3:53PM EST3,700.001.150.000.000.00-584025.00%
AMZN210129C037100002021-01-27 3:22PM EST3,710.001.000.000.000.00-55025.00%
AMZN210129C037200002021-01-27 3:57PM EST3,720.001.020.000.000.00-126025.00%
AMZN210129C037300002021-01-27 3:48PM EST3,730.000.980.000.000.00-193025.00%
AMZN210129C037400002021-01-27 3:39PM EST3,740.000.940.000.000.00-77025.00%
AMZN210129C037500002021-01-27 3:55PM EST3,750.000.910.000.000.00-169050.00%
AMZN210129C037600002021-01-27 3:58PM EST3,760.001.000.000.000.00-61050.00%
AMZN210129C037700002021-01-27 3:59PM EST3,770.000.800.000.000.00-15050.00%
AMZN210129C037800002021-01-27 3:48PM EST3,780.000.730.000.000.00-75050.00%
AMZN210129C037900002021-01-27 2:15PM EST3,790.000.520.000.000.00-4050.00%
AMZN210129C038000002021-01-27 3:59PM EST3,800.000.770.000.000.00-359050.00%
AMZN210129C038100002021-01-27 12:17PM EST3,810.000.600.000.000.00-14050.00%
AMZN210129C038200002021-01-27 3:26PM EST3,820.000.540.000.000.00-63050.00%
AMZN210129C038300002021-01-27 3:19PM EST3,830.000.540.000.000.00-12050.00%
AMZN210129C038400002021-01-27 3:36PM EST3,840.000.450.000.000.00-14050.00%
AMZN210129C038500002021-01-27 3:43PM EST3,850.000.510.000.000.00-56050.00%
AMZN210129C038600002021-01-27 3:37PM EST3,860.000.480.000.000.00-38050.00%
AMZN210129C038700002021-01-27 2:15PM EST3,870.000.400.000.000.00-40050.00%
AMZN210129C038800002021-01-27 3:18PM EST3,880.000.460.000.000.00-86050.00%
AMZN210129C038900002021-01-27 10:04AM EST3,890.000.800.000.000.00-3050.00%
AMZN210129C039000002021-01-27 3:55PM EST3,900.000.400.000.000.00-316050.00%
AMZN210129C039100002021-01-27 1:10PM EST3,910.000.290.000.000.00-16050.00%
AMZN210129C039200002021-01-27 2:40PM EST3,920.000.320.000.000.00-2050.00%
AMZN210129C039300002021-01-27 3:35PM EST3,930.000.440.000.000.00-206050.00%
AMZN210129C039400002021-01-27 3:35PM EST3,940.000.330.000.000.00-6050.00%
AMZN210129C039500002021-01-27 10:14AM EST3,950.000.490.000.000.00-10050.00%
AMZN210129C039600002021-01-27 3:50PM EST3,960.000.290.000.000.00-12050.00%
AMZN210129C039700002021-01-27 9:39AM EST3,970.000.280.000.000.00-1050.00%
AMZN210129C039800002021-01-27 3:50PM EST3,980.000.260.000.000.00-9050.00%
AMZN210129C039900002021-01-27 1:16PM EST3,990.000.210.000.000.00-7050.00%
AMZN210129C040000002021-01-27 3:58PM EST4,000.000.350.000.000.00-630050.00%
AMZN210129C040100002021-01-27 3:39PM EST4,010.000.250.000.000.00-24050.00%
AMZN210129C040200002021-01-27 3:37PM EST4,020.000.240.000.000.00-1050.00%
AMZN210129C040300002021-01-27 3:31PM EST4,030.000.140.000.000.00-12050.00%
AMZN210129C040400002021-01-27 3:37PM EST4,040.000.220.000.000.00-17050.00%
AMZN210129C040500002021-01-27 3:14PM EST4,050.000.190.000.000.00-29050.00%
AMZN210129C040600002021-01-27 3:44PM EST4,060.000.250.000.000.00-15050.00%
AMZN210129C040700002021-01-27 11:06AM EST4,070.000.150.000.000.00-1050.00%
AMZN210129C040800002021-01-27 3:55PM EST4,080.000.140.000.000.00-12050.00%
AMZN210129C040900002021-01-27 9:42AM EST4,090.000.150.000.000.00-3050.00%
AMZN210129C041000002021-01-27 3:53PM EST4,100.000.230.000.000.00-153050.00%
AMZN210129C041100002021-01-27 11:30AM EST4,110.000.040.000.000.00-2050.00%
AMZN210129C041200002021-01-27 11:53AM EST4,120.000.070.000.000.00-3050.00%
AMZN210129C041300002021-01-27 12:27PM EST4,130.000.140.000.000.00-2050.00%
AMZN210129C041400002021-01-27 3:52PM EST4,140.000.130.000.000.00-191050.00%
AMZN210129C041500002021-01-27 3:50PM EST4,150.000.150.000.000.00-3050.00%
AMZN210129C041600002021-01-27 9:52AM EST4,160.000.150.000.000.00-1050.00%
AMZN210129C041700002021-01-27 3:39PM EST4,170.000.100.000.000.00-103050.00%
AMZN210129C041800002021-01-27 3:37PM EST4,180.000.140.000.000.00-318050.00%
AMZN210129C041900002021-01-26 2:48PM EST4,190.000.060.000.000.00--050.00%
AMZN210129C042000002021-01-27 3:52PM EST4,200.000.100.000.000.00-128050.00%
AMZN210129C042100002021-01-27 2:32PM EST4,210.000.130.000.000.00-3050.00%
AMZN210129C042200002021-01-27 12:25PM EST4,220.000.120.000.000.00-3050.00%
AMZN210129C042300002021-01-27 3:20PM EST4,230.000.160.000.000.00-11050.00%
AMZN210129C042400002021-01-26 10:45AM EST4,240.000.180.000.000.00-9050.00%
AMZN210129C042500002021-01-27 3:52PM EST4,250.000.080.000.000.00-149050.00%
AMZN210129C042600002021-01-27 1:38PM EST4,260.000.060.000.000.00-1050.00%
AMZN210129C042700002021-01-27 2:37PM EST4,270.000.120.000.000.00-5050.00%
AMZN210129C042800002021-01-27 3:51PM EST4,280.000.100.000.000.00-100050.00%
AMZN210129C042900002021-01-27 3:55PM EST4,290.000.060.000.000.00-10050.00%
AMZN210129C043000002021-01-27 3:50PM EST4,300.000.070.000.000.00-36050.00%
AMZN210129C043100002021-01-27 3:45PM EST4,310.000.050.000.000.00-7050.00%
AMZN210129C043200002021-01-27 3:53PM EST4,320.000.050.000.000.00-14050.00%
AMZN210129C043300002021-01-27 3:51PM EST4,330.000.080.000.000.00-112050.00%
AMZN210129C043500002021-01-27 3:42PM EST4,350.000.030.000.000.00-8050.00%
AMZN210129C044000002021-01-27 3:46PM EST4,400.000.030.000.000.00-133050.00%
AMZN210129C044500002021-01-27 11:13AM EST4,450.000.030.000.000.00-15050.00%
AMZN210129C045000002021-01-27 3:55PM EST4,500.000.030.000.000.00-23050.00%
AMZN210129C045500002021-01-27 12:21PM EST4,550.000.010.000.000.00-6050.00%
AMZN210129C046000002021-01-27 2:13PM EST4,600.000.010.000.000.00-1050.00%
AMZN210129C046500002021-01-27 1:11PM EST4,650.000.010.000.000.00-3050.00%
AMZN210129C047000002021-01-27 10:22AM EST4,700.000.020.000.000.00-2050.00%
AMZN210129C047500002021-01-27 3:38PM EST4,750.000.020.000.000.00-25050.00%
AMZN210129C048000002021-01-27 2:25PM EST4,800.000.020.000.000.00-22050.00%
AMZN210129C048500002021-01-27 3:43PM EST4,850.000.020.000.000.00-69050.00%
AMZN210129C049000002021-01-27 3:44PM EST4,900.000.020.000.000.00-387050.00%
Ponepor29 de enero de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210129P018700002021-01-27 3:52PM EST1,870.000.020.000.000.00-13050.00%
AMZN210129P018800002021-01-21 10:27AM EST1,880.000.050.000.000.00-1050.00%
AMZN210129P019000002021-01-27 9:30AM EST1,900.000.020.000.000.00-1050.00%
AMZN210129P019100002021-01-19 12:13AM EST1,910.000.65-0.000.00--050.00%
AMZN210129P019500002021-01-27 3:51PM EST1,950.000.020.000.000.00-22050.00%
AMZN210129P020000002021-01-27 9:51AM EST2,000.000.130.000.000.00-2050.00%
AMZN210129P020100002021-01-21 10:15AM EST2,010.000.200.000.000.00-79050.00%
AMZN210129P020200002021-01-21 10:16AM EST2,020.000.120.000.000.00-67050.00%
AMZN210129P020300002021-01-21 10:15AM EST2,030.000.200.000.000.00-41050.00%
AMZN210129P020400002021-01-27 12:21PM EST2,040.000.010.000.000.00-1050.00%
AMZN210129P020500002021-01-21 10:14AM EST2,050.000.200.000.000.00-11050.00%
AMZN210129P020600002021-01-19 12:13AM EST2,060.000.290.000.000.00--050.00%
AMZN210129P020700002021-01-15 3:00PM EST2,070.000.330.000.000.00-20050.00%
AMZN210129P021000002021-01-27 3:51PM EST2,100.000.100.000.000.00-5050.00%
AMZN210129P021100002021-01-26 1:03PM EST2,110.000.040.000.000.00-1050.00%
AMZN210129P021500002021-01-21 9:51AM EST2,150.000.100.000.000.00-6050.00%
AMZN210129P021600002021-01-19 12:13AM EST2,160.000.530.000.000.00--050.00%
AMZN210129P021700002020-12-14 12:18PM EST2,170.003.350.411.210.00--3214.36%
AMZN210129P021800002021-01-19 11:51AM EST2,180.000.370.000.000.00-10050.00%
AMZN210129P021900002021-01-26 2:23PM EST2,190.000.020.000.000.00-1050.00%
AMZN210129P022000002021-01-27 9:47AM EST2,200.000.010.000.000.00-2050.00%
AMZN210129P022200002021-01-19 12:04PM EST2,220.000.420.000.000.00-2050.00%
AMZN210129P022300002021-01-12 12:15PM EST2,230.000.700.000.000.00-1050.00%
AMZN210129P022400002021-01-21 10:14AM EST2,240.000.220.000.000.00-4050.00%
AMZN210129P022500002021-01-21 3:51PM EST2,250.000.080.000.000.00-3050.00%
AMZN210129P022600002021-01-11 2:08PM EST2,260.002.350.000.000.00-1050.00%
AMZN210129P022700002021-01-04 1:23PM EST2,270.002.680.000.000.00-1050.00%
AMZN210129P022800002021-01-25 2:05PM EST2,280.000.040.000.000.00-1050.00%
AMZN210129P022900002021-01-21 9:37AM EST2,290.000.150.000.000.00-2050.00%
AMZN210129P023000002021-01-27 3:42PM EST2,300.000.100.000.000.00-4050.00%
AMZN210129P023100002021-01-19 12:41PM EST2,310.000.610.000.000.00-5050.00%
AMZN210129P023200002021-01-20 2:55PM EST2,320.000.170.000.000.00-2050.00%
AMZN210129P023300002021-01-25 10:29AM EST2,330.000.040.000.000.00-3050.00%
AMZN210129P023400002021-01-21 9:57AM EST2,340.000.300.000.000.00-10050.00%
AMZN210129P023500002021-01-25 9:30AM EST2,350.000.010.000.000.00-1050.00%
AMZN210129P023600002021-01-21 9:59AM EST2,360.000.300.000.000.00-16050.00%
AMZN210129P023700002021-01-27 3:44PM EST2,370.000.110.000.000.00-10050.00%
AMZN210129P023800002021-01-22 3:20PM EST2,380.000.120.000.000.00-20050.00%
AMZN210129P023900002021-01-21 12:45PM EST2,390.000.170.000.000.00-2050.00%
AMZN210129P024000002021-01-25 3:19PM EST2,400.000.070.000.000.00-7050.00%
AMZN210129P024100002021-01-22 12:20PM EST2,410.000.130.000.000.00-10050.00%
AMZN210129P024200002021-01-21 10:24AM EST2,420.000.230.000.000.00-2050.00%
AMZN210129P024300002021-01-27 11:32AM EST2,430.000.070.000.000.00-3050.00%
AMZN210129P024400002021-01-26 9:48AM EST2,440.000.010.000.000.00-1050.00%
AMZN210129P024500002021-01-27 3:33PM EST2,450.000.260.000.000.00-38050.00%
AMZN210129P024600002021-01-25 9:35AM EST2,460.000.050.000.000.00-1050.00%
AMZN210129P024700002021-01-27 3:32PM EST2,470.000.260.000.000.00-10050.00%
AMZN210129P024800002021-01-27 3:04PM EST2,480.000.100.000.000.00-1050.00%
AMZN210129P024900002021-01-27 3:51PM EST2,490.000.200.000.000.00-11050.00%
AMZN210129P025000002021-01-27 3:55PM EST2,500.000.360.000.000.00-28050.00%
AMZN210129P025100002021-01-27 10:05AM EST2,510.000.140.000.000.00-2050.00%
AMZN210129P025200002021-01-27 3:03PM EST2,520.000.010.000.000.00-10050.00%
AMZN210129P025300002021-01-27 3:40PM EST2,530.000.250.000.000.00-11050.00%
AMZN210129P025400002021-01-27 3:52PM EST2,540.000.180.000.000.00-20050.00%
AMZN210129P025500002021-01-27 3:24PM EST2,550.000.100.000.000.00-2050.00%
AMZN210129P025600002021-01-27 3:32PM EST2,560.000.380.000.000.00-5050.00%
AMZN210129P025700002021-01-27 10:14AM EST2,570.000.150.000.000.00-1050.00%
AMZN210129P025800002021-01-27 3:51PM EST2,580.000.180.000.000.00-19050.00%
AMZN210129P025900002021-01-27 3:53PM EST2,590.000.310.000.000.00-75050.00%
AMZN210129P026000002021-01-27 3:55PM EST2,600.000.160.000.000.00-97050.00%
AMZN210129P026100002021-01-27 2:46PM EST2,610.000.150.000.000.00-1050.00%
AMZN210129P026200002021-01-22 3:23PM EST2,620.000.370.000.000.00-2050.00%
AMZN210129P026300002021-01-25 11:01AM EST2,630.000.050.000.000.00-100050.00%
AMZN210129P026400002021-01-27 3:29PM EST2,640.000.400.000.000.00-2050.00%
AMZN210129P026500002021-01-27 3:31PM EST2,650.000.490.000.000.00-1050.00%
AMZN210129P026600002021-01-27 3:59PM EST2,660.000.420.000.000.00-7050.00%
AMZN210129P026700002021-01-27 12:50PM EST2,670.000.090.000.000.00-6050.00%
AMZN210129P026800002021-01-27 3:28PM EST2,680.000.400.000.000.00-227050.00%
AMZN210129P026900002021-01-27 3:45PM EST2,690.000.500.000.000.00-28050.00%
AMZN210129P027000002021-01-27 3:58PM EST2,700.000.500.000.000.00-90050.00%
AMZN210129P027100002021-01-27 3:54PM EST2,710.000.530.000.000.00-2050.00%
AMZN210129P027200002021-01-27 3:33PM EST2,720.000.700.000.000.00-15050.00%
AMZN210129P027300002021-01-27 10:03AM EST2,730.000.240.000.000.00-11050.00%
AMZN210129P027400002021-01-27 3:36PM EST2,740.000.650.000.000.00-16050.00%
AMZN210129P027500002021-01-27 3:50PM EST2,750.000.590.000.000.00-72050.00%
AMZN210129P027600002021-01-27 3:57PM EST2,760.000.600.000.000.00-38050.00%
AMZN210129P027700002021-01-27 3:31PM EST2,770.000.830.000.000.00-12050.00%
AMZN210129P027800002021-01-27 3:47PM EST2,780.000.740.000.000.00-55050.00%
AMZN210129P027900002021-01-27 2:58PM EST2,790.000.330.000.000.00-22050.00%
AMZN210129P028000002021-01-27 3:59PM EST2,800.000.700.000.000.00-276025.00%
AMZN210129P028100002021-01-27 3:47PM EST2,810.000.790.000.000.00-60025.00%
AMZN210129P028200002021-01-27 3:39PM EST2,820.000.930.000.000.00-17025.00%
AMZN210129P028300002021-01-27 3:35PM EST2,830.001.350.000.000.00-31025.00%
AMZN210129P028400002021-01-27 3:42PM EST2,840.001.000.000.000.00-12025.00%
AMZN210129P028500002021-01-27 3:57PM EST2,850.001.000.000.000.00-191025.00%
AMZN210129P028600002021-01-27 3:45PM EST2,860.001.210.000.000.00-48025.00%
AMZN210129P028700002021-01-27 3:53PM EST2,870.001.070.000.000.00-20025.00%
AMZN210129P028800002021-01-27 3:59PM EST2,880.001.210.000.000.00-136025.00%
AMZN210129P028900002021-01-27 3:51PM EST2,890.001.050.000.000.00-156025.00%
AMZN210129P029000002021-01-27 3:57PM EST2,900.001.200.000.000.00-793025.00%
AMZN210129P029100002021-01-27 3:57PM EST2,910.001.400.000.000.00-69025.00%
AMZN210129P029200002021-01-27 3:57PM EST2,920.001.570.000.000.00-110025.00%
AMZN210129P029300002021-01-27 3:57PM EST2,930.001.680.000.000.00-120025.00%
AMZN210129P029400002021-01-27 3:57PM EST2,940.001.800.000.000.00-187025.00%
AMZN210129P029500002021-01-27 3:57PM EST2,950.001.850.000.000.00-334025.00%
AMZN210129P029600002021-01-27 3:57PM EST2,960.001.980.000.000.00-140025.00%
AMZN210129P029700002021-01-27 3:57PM EST2,970.002.200.000.000.00-84025.00%
AMZN210129P029800002021-01-27 3:59PM EST2,980.002.220.000.000.00-101025.00%
AMZN210129P029900002021-01-27 3:59PM EST2,990.002.570.000.000.00-161025.00%
AMZN210129P030000002021-01-27 3:59PM EST3,000.002.950.000.000.00-783025.00%
AMZN210129P030100002021-01-27 3:52PM EST3,010.003.200.000.000.00-101025.00%
AMZN210129P030200002021-01-27 3:57PM EST3,020.003.380.000.000.00-57012.50%
AMZN210129P030300002021-01-27 3:58PM EST3,030.003.710.000.000.00-234012.50%
AMZN210129P030350002021-01-27 3:57PM EST3,035.003.750.000.000.00-136012.50%
AMZN210129P030400002021-01-27 3:59PM EST3,040.004.000.000.000.00-206012.50%
AMZN210129P030450002021-01-27 3:36PM EST3,045.007.100.000.000.00-71012.50%
AMZN210129P030500002021-01-27 3:59PM EST3,050.004.650.000.000.00-880012.50%
AMZN210129P030550002021-01-27 3:54PM EST3,055.004.600.000.000.00-95012.50%
AMZN210129P030600002021-01-27 3:58PM EST3,060.005.200.000.000.00-256012.50%
AMZN210129P030650002021-01-27 3:59PM EST3,065.005.350.000.000.00-70012.50%
AMZN210129P030700002021-01-27 3:59PM EST3,070.005.650.000.000.00-521012.50%
AMZN210129P030750002021-01-27 3:58PM EST3,075.006.150.000.000.00-153012.50%
AMZN210129P030800002021-01-27 3:59PM EST3,080.006.800.000.000.00-476012.50%
AMZN210129P030850002021-01-27 3:59PM EST3,085.007.170.000.000.00-206012.50%
AMZN210129P030900002021-01-27 3:57PM EST3,090.007.350.000.000.00-568012.50%
AMZN210129P030950002021-01-27 3:59PM EST3,095.008.150.000.000.00-546012.50%
AMZN210129P031000002021-01-27 3:59PM EST3,100.008.000.000.000.00-2,896012.50%
AMZN210129P031050002021-01-27 3:59PM EST3,105.009.000.000.000.00-240012.50%
AMZN210129P031100002021-01-27 3:59PM EST3,110.009.680.000.000.00-382012.50%
AMZN210129P031150002021-01-27 3:56PM EST3,115.0010.300.000.000.00-373012.50%
AMZN210129P031200002021-01-27 3:59PM EST3,120.0011.200.000.000.00-883012.50%
AMZN210129P031250002021-01-27 3:56PM EST3,125.0011.700.000.000.00-435012.50%
AMZN210129P031300002021-01-27 3:57PM EST3,130.0012.760.000.000.00-63106.25%
AMZN210129P031350002021-01-27 3:57PM EST3,135.0013.390.000.000.00-40406.25%
AMZN210129P031400002021-01-27 3:57PM EST3,140.0014.590.000.000.00-83806.25%
AMZN210129P031450002021-01-27 3:59PM EST3,145.0015.120.000.000.00-50206.25%
AMZN210129P031500002021-01-27 3:59PM EST3,150.0015.580.000.000.00-1,90506.25%
AMZN210129P031550002021-01-27 3:53PM EST3,155.0018.200.000.000.00-36606.25%
AMZN210129P031600002021-01-27 3:58PM EST3,160.0018.380.000.000.00-68606.25%
AMZN210129P031650002021-01-27 3:58PM EST3,165.0019.800.000.000.00-38006.25%
AMZN210129P031700002021-01-27 3:59PM EST3,170.0020.250.000.000.00-55206.25%
AMZN210129P031750002021-01-27 3:53PM EST3,175.0023.090.000.000.00-55706.25%
AMZN210129P031800002021-01-27 3:59PM EST3,180.0022.950.000.000.00-81806.25%
AMZN210129P031850002021-01-27 3:59PM EST3,185.0026.510.000.000.00-51303.13%
AMZN210129P031900002021-01-27 3:59PM EST3,190.0027.000.000.000.00-68303.13%
AMZN210129P031950002021-01-27 3:59PM EST3,195.0029.050.000.000.00-96803.13%
AMZN210129P032000002021-01-27 3:59PM EST3,200.0029.000.000.000.00-7,82703.13%
AMZN210129P032050002021-01-27 3:58PM EST3,205.0032.600.000.000.00-71903.13%
AMZN210129P032100002021-01-27 3:59PM EST3,210.0033.000.000.000.00-1,22001.56%
AMZN210129P032150002021-01-27 3:59PM EST3,215.0035.500.000.000.00-1,06101.56%
AMZN210129P032200002021-01-27 3:59PM EST3,220.0039.050.000.000.00-1,83801.56%
AMZN210129P032250002021-01-27 3:59PM EST3,225.0038.350.000.000.00-59400.78%
AMZN210129P032300002021-01-27 3:59PM EST3,230.0042.550.000.000.00-1,75400.39%
AMZN210129P032350002021-01-27 3:58PM EST3,235.0045.400.000.000.00-47400.00%
AMZN210129P032400002021-01-27 3:59PM EST3,240.0047.150.000.000.00-1,37600.00%
AMZN210129P032450002021-01-27 3:54PM EST3,245.0049.600.000.000.00-87800.00%
AMZN210129P032500002021-01-27 3:57PM EST3,250.0053.450.000.000.00-7,48800.00%
AMZN210129P032550002021-01-27 3:58PM EST3,255.0057.000.000.000.00-84900.00%
AMZN210129P032600002021-01-27 3:59PM EST3,260.0059.150.000.000.00-1,42200.00%
AMZN210129P032650002021-01-27 3:59PM EST3,265.0061.580.000.000.00-1,10800.00%
AMZN210129P032700002021-01-27 3:59PM EST3,270.0064.830.000.000.00-2,16200.00%
AMZN210129P032750002021-01-27 3:51PM EST3,275.0070.070.000.000.00-96000.00%
AMZN210129P032800002021-01-27 3:59PM EST3,280.0074.100.000.000.00-2,22700.00%
AMZN210129P032850002021-01-27 3:57PM EST3,285.0076.800.000.000.00-81400.00%
AMZN210129P032900002021-01-27 3:56PM EST3,290.0077.800.000.000.00-1,16700.00%
AMZN210129P032950002021-01-27 3:59PM EST3,295.0083.150.000.000.00-52700.00%
AMZN210129P033000002021-01-27 3:59PM EST3,300.0086.660.000.000.00-3,80000.00%
AMZN210129P033050002021-01-27 3:52PM EST3,305.0094.700.000.000.00-72400.00%
AMZN210129P033100002021-01-27 3:59PM EST3,310.0094.310.000.000.00-75200.00%
AMZN210129P033150002021-01-27 3:54PM EST3,315.0098.300.000.000.00-25800.00%
AMZN210129P033200002021-01-27 3:57PM EST3,320.00104.360.000.000.00-38200.00%
AMZN210129P033250002021-01-27 3:55PM EST3,325.00106.400.000.000.00-28300.00%
AMZN210129P033300002021-01-27 3:51PM EST3,330.00111.400.000.000.00-30100.00%
AMZN210129P033350002021-01-27 3:53PM EST3,335.00117.950.000.000.00-17100.00%
AMZN210129P033400002021-01-27 3:28PM EST3,340.00133.280.000.000.00-8900.00%
AMZN210129P033450002021-01-27 3:50PM EST3,345.00126.950.000.000.00-7600.00%
AMZN210129P033500002021-01-27 3:57PM EST3,350.00129.740.000.000.00-12000.00%
AMZN210129P033550002021-01-27 3:59PM EST3,355.00133.050.000.000.00-4600.00%
AMZN210129P033600002021-01-27 3:59PM EST3,360.00137.500.000.000.00-5400.00%
AMZN210129P033650002021-01-27 3:56PM EST3,365.00139.550.000.000.00-4400.00%
AMZN210129P033700002021-01-27 3:56PM EST3,370.00144.050.000.000.00-1,22600.00%
AMZN210129P033750002021-01-27 3:53PM EST3,375.00151.200.000.000.00-9700.00%
AMZN210129P033800002021-01-27 3:33PM EST3,380.00174.600.000.000.00-6800.00%
AMZN210129P033850002021-01-27 3:47PM EST3,385.00162.600.000.000.00-5900.00%
AMZN210129P033900002021-01-27 3:49PM EST3,390.00167.510.000.000.00-7600.00%
AMZN210129P033950002021-01-27 3:53PM EST3,395.00171.800.000.000.00-8600.00%
AMZN210129P034000002021-01-27 3:57PM EST3,400.00174.350.000.000.00-1,16900.00%
AMZN210129P034100002021-01-27 3:57PM EST3,410.00182.900.000.000.00-10900.00%
AMZN210129P034200002021-01-27 3:02PM EST3,420.00181.050.000.000.00-1700.00%
AMZN210129P034300002021-01-27 3:42PM EST3,430.00214.150.000.000.00-4000.00%
AMZN210129P034400002021-01-27 3:54PM EST3,440.00210.000.000.000.00-5000.00%
AMZN210129P034500002021-01-27 3:48PM EST3,450.00223.450.000.000.00-3800.00%
AMZN210129P034600002021-01-27 3:28PM EST3,460.00242.950.000.000.00-2100.00%
AMZN210129P034700002021-01-27 3:28PM EST3,470.00253.150.000.000.00-2900.00%
AMZN210129P034800002021-01-27 3:15PM EST3,480.00244.160.000.000.00-800.00%
AMZN210129P034900002021-01-27 3:31PM EST3,490.00275.350.000.000.00-800.00%
AMZN210129P035000002021-01-27 3:15PM EST3,500.00263.640.000.000.00-3000.00%
AMZN210129P035100002021-01-27 12:31PM EST3,510.00222.650.000.000.00-800.00%
AMZN210129P035200002021-01-27 1:09PM EST3,520.00236.550.000.000.00-500.00%
AMZN210129P035300002021-01-27 12:31PM EST3,530.00242.500.000.000.00-4800.00%
AMZN210129P035400002021-01-27 1:23PM EST3,540.00257.350.000.000.00-2300.00%
AMZN210129P035500002021-01-27 12:40PM EST3,550.00256.300.000.000.00-1000.00%
AMZN210129P035600002021-01-27 3:12PM EST3,560.00326.650.000.000.00-500.00%
AMZN210129P035700002021-01-27 10:28AM EST3,570.00267.650.000.000.00-1100.00%
AMZN210129P035800002021-01-27 2:57PM EST3,580.00331.900.000.000.00-100.00%
AMZN210129P035900002021-01-27 10:21AM EST3,590.00282.700.000.000.00-300.00%
AMZN210129P036000002021-01-27 1:23PM EST3,600.00316.250.000.000.00-1400.00%
AMZN210129P036100002021-01-27 9:30AM EST3,610.00286.450.000.000.00-100.00%
AMZN210129P036200002021-01-26 11:27AM EST3,620.00303.350.000.000.00-100.00%
AMZN210129P036300002021-01-27 9:32AM EST3,630.00325.930.000.000.00-100.00%
AMZN210129P036400002021-01-26 12:30PM EST3,640.00320.500.000.000.00-200.00%
AMZN210129P036500002021-01-27 10:22AM EST3,650.00348.900.000.000.00-200.00%
AMZN210129P036600002021-01-27 9:51AM EST3,660.00409.850.000.000.00-100.00%
AMZN210129P036700002021-01-25 1:31PM EST3,670.00365.700.000.000.00-1400.00%
AMZN210129P036800002021-01-25 10:38AM EST3,680.00375.300.000.000.00-200.00%
AMZN210129P036900002021-01-25 9:50AM EST3,690.00344.300.000.000.00-200.00%
AMZN210129P037000002021-01-27 11:43AM EST3,700.00425.350.000.000.00-500.00%
AMZN210129P037100002021-01-27 10:21AM EST3,710.00404.000.000.000.00-100.00%
AMZN210129P037200002021-01-25 12:08PM EST3,720.00427.200.000.000.00-600.00%
AMZN210129P037400002021-01-27 9:52AM EST3,740.00492.550.000.000.00-100.00%
AMZN210129P037600002021-01-21 11:42AM EST3,760.00435.000.000.000.00-100.00%
AMZN210129P037800002021-01-04 12:15PM EST3,780.00637.100.000.000.00--00.00%
AMZN210129P038000002021-01-27 2:51PM EST3,800.00550.950.000.000.00-200.00%
AMZN210129P038100002021-01-25 10:06AM EST3,810.00476.550.000.000.00-100.00%
AMZN210129P038200002021-01-04 10:57AM EST3,820.00615.650.000.000.00--00.00%
AMZN210129P038400002021-01-26 10:55AM EST3,840.00515.450.000.000.00-200.00%
AMZN210129P038500002021-01-27 1:29PM EST3,850.00563.200.000.000.00-2500.00%
AMZN210129P038800002021-01-27 11:08AM EST3,880.00589.800.000.000.00-200.00%
AMZN210129P038900002021-01-27 10:07AM EST3,890.00593.550.000.000.00-200.00%
AMZN210129P039100002021-01-25 11:03AM EST3,910.00637.700.000.000.00-300.00%
AMZN210129P039400002021-01-27 3:39PM EST3,940.00719.800.000.000.00-200.00%
AMZN210129P039500002021-01-27 2:42PM EST3,950.00690.550.000.000.00-200.00%
AMZN210129P039600002021-01-27 2:39PM EST3,960.00699.250.000.000.00-300.00%
AMZN210129P039700002021-01-26 1:46PM EST3,970.00640.400.000.000.00-100.00%
AMZN210129P039800002021-01-27 12:59PM EST3,980.00689.750.000.000.00-200.00%
AMZN210129P039900002021-01-27 9:30AM EST3,990.00659.400.000.000.00-100.00%
AMZN210129P040000002021-01-22 12:00PM EST4,000.00697.920.000.000.00-300.00%
AMZN210129P040100002021-01-27 9:46AM EST4,010.00742.100.000.000.00-200.00%
AMZN210129P040400002021-01-26 10:37AM EST4,040.00716.750.000.000.00-100.00%
AMZN210129P040500002021-01-27 11:14AM EST4,050.00765.500.000.000.00-400.00%
AMZN210129P040600002021-01-27 3:12PM EST4,060.00820.350.000.000.00-100.00%
AMZN210129P040700002021-01-27 12:54PM EST4,070.00773.050.000.000.00-200.00%
AMZN210129P040800002021-01-25 9:50AM EST4,080.00731.300.000.000.00-200.00%
AMZN210129P040900002021-01-27 3:35PM EST4,090.00877.000.000.000.00-6600.00%
AMZN210129P041000002021-01-26 1:55PM EST4,100.00771.600.000.000.00-100.00%
AMZN210129P041200002021-01-26 11:48AM EST4,120.00810.250.000.000.00-300.00%
AMZN210129P041300002021-01-27 3:20PM EST4,130.00895.640.000.000.00-18200.00%
AMZN210129P041500002021-01-25 11:28AM EST4,150.00881.550.000.000.00-1000.00%
AMZN210129P041600002021-01-27 3:00PM EST4,160.00916.030.000.000.00-8600.00%
AMZN210129P041700002021-01-27 3:37PM EST4,170.00959.710.000.000.00-31200.00%
AMZN210129P041800002021-01-27 10:00AM EST4,180.00895.200.000.000.00-400.00%
AMZN210129P042000002021-01-26 11:59AM EST4,200.00893.850.000.000.00-200.00%
AMZN210129P042100002021-01-27 12:25PM EST4,210.00923.020.000.000.00-300.00%
AMZN210129P042200002021-01-27 3:20PM EST4,220.00985.640.000.000.00-1000.00%
AMZN210129P042400002021-01-26 3:28PM EST4,240.00903.750.000.000.00--00.00%
AMZN210129P042600002021-01-25 11:58AM EST4,260.00974.900.000.000.00-200.00%
AMZN210129P042700002021-01-27 1:29PM EST4,270.00982.310.000.000.00-5800.00%
AMZN210129P042800002021-01-26 3:51PM EST4,280.00946.510.000.000.00-400.00%
AMZN210129P042900002021-01-27 9:54AM EST4,290.001,028.460.000.000.00-200.00%
AMZN210129P043000002021-01-27 12:43PM EST4,300.001,002.240.000.000.00-400.00%
AMZN210129P043100002021-01-27 12:26PM EST4,310.001,023.530.000.000.00-400.00%
AMZN210129P043200002021-01-26 9:31AM EST4,320.001,027.310.000.000.00-200.00%
AMZN210129P045500002021-01-21 11:35AM EST4,550.001,208.250.000.000.00-200.00%
AMZN210129P046000002021-01-27 2:54PM EST4,600.001,346.700.000.000.00-200.00%
AMZN210129P047000002021-01-27 11:32AM EST4,700.001,427.300.000.000.00-100.00%
AMZN210129P048000002021-01-27 11:32AM EST4,800.001,527.700.000.000.00-300.00%
AMZN210129P049000002021-01-27 9:56AM EST4,900.001,623.380.000.000.00-100.00%