U.S. markets open in 2 hours 55 minutes
F S&P 500
3,944.50 -2.50 (-0.06%) F Dow Jones
32,024.00 -47.00 (-0.15%) F Nasdaq
12,651.75 +7.00 (+0.06%) E-mini Russell 2000 Index Futur
1,738.90 +0.50 (+0.03%) Petróleo
64.87 -1.87 (-2.80%) Oro
1,988.60 +15.10 (+0.77%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00055000 | 2023-03-14 12:13PM EDT | 55.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN230324C00060000 | 2023-02-24 4:15PM EDT | 60.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN230324C00065000 | 2023-03-09 10:55AM EDT | 65.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230324C00067000 | 2023-03-17 2:12PM EDT | 67.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230324C00070000 | 2023-03-16 12:01PM EDT | 70.00 | 30.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN230324C00072000 | 2023-03-13 1:47PM EDT | 72.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230324C00073000 | 2023-03-16 9:33AM EDT | 73.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230324C00074000 | 2023-03-16 10:34AM EDT | 74.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230324C00075000 | 2023-03-17 3:07PM EDT | 75.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AMZN230324C00076000 | 2023-03-16 10:14AM EDT | 76.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230324C00077000 | 2023-03-16 9:46AM EDT | 77.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230324C00078000 | 2023-03-17 10:02AM EDT | 78.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230324C00079000 | 2023-03-17 2:07PM EDT | 79.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMZN230324C00080000 | 2023-03-17 2:34PM EDT | 80.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| AMZN230324C00081000 | 2023-03-17 10:35AM EDT | 81.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230324C00082000 | 2023-03-17 12:14PM EDT | 82.00 | 16.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230324C00083000 | 2023-03-17 10:21AM EDT | 83.00 | 16.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230324C00084000 | 2023-03-17 11:19AM EDT | 84.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN230324C00085000 | 2023-03-17 3:40PM EDT | 85.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| AMZN230324C00086000 | 2023-03-17 3:33PM EDT | 86.00 | 12.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230324C00087000 | 2023-03-17 3:15PM EDT | 87.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN230324C00088000 | 2023-03-17 1:55PM EDT | 88.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230324C00089000 | 2023-03-17 3:11PM EDT | 89.00 | 9.79 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| AMZN230324C00090000 | 2023-03-17 3:55PM EDT | 90.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1,082 | 0 | 0.00% |
| AMZN230324C00091000 | 2023-03-17 3:59PM EDT | 91.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| AMZN230324C00092000 | 2023-03-17 3:59PM EDT | 92.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| AMZN230324C00093000 | 2023-03-17 3:54PM EDT | 93.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 0.00% |
| AMZN230324C00094000 | 2023-03-17 3:57PM EDT | 94.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1,618 | 0 | 0.00% |
| AMZN230324C00095000 | 2023-03-17 3:59PM EDT | 95.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1,654 | 0 | 0.00% |
| AMZN230324C00096000 | 2023-03-17 3:59PM EDT | 96.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1,805 | 0 | 0.00% |
| AMZN230324C00097000 | 2023-03-17 3:59PM EDT | 97.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2,708 | 0 | 0.00% |
| AMZN230324C00098000 | 2023-03-17 3:59PM EDT | 98.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 7,297 | 0 | 0.00% |
| AMZN230324C00099000 | 2023-03-17 3:59PM EDT | 99.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9,582 | 0 | 0.20% |
| AMZN230324C00100000 | 2023-03-17 3:59PM EDT | 100.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 26,258 | 0 | 3.13% |
| AMZN230324C00101000 | 2023-03-17 3:59PM EDT | 101.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6,458 | 0 | 6.25% |
| AMZN230324C00102000 | 2023-03-17 3:59PM EDT | 102.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 7,548 | 0 | 6.25% |
| AMZN230324C00103000 | 2023-03-17 3:59PM EDT | 103.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7,194 | 0 | 6.25% |
| AMZN230324C00104000 | 2023-03-17 3:59PM EDT | 104.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3,699 | 0 | 12.50% |
| AMZN230324C00105000 | 2023-03-17 3:59PM EDT | 105.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7,294 | 0 | 12.50% |
| AMZN230324C00106000 | 2023-03-17 3:58PM EDT | 106.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,764 | 0 | 12.50% |
| AMZN230324C00107000 | 2023-03-17 3:58PM EDT | 107.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 873 | 0 | 12.50% |
| AMZN230324C00108000 | 2023-03-17 3:59PM EDT | 108.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,029 | 0 | 12.50% |
| AMZN230324C00109000 | 2023-03-17 3:57PM EDT | 109.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 25.00% |
| AMZN230324C00110000 | 2023-03-17 3:59PM EDT | 110.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4,083 | 0 | 25.00% |
| AMZN230324C00111000 | 2023-03-17 3:56PM EDT | 111.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 25.00% |
| AMZN230324C00112000 | 2023-03-17 3:54PM EDT | 112.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 25.00% |
| AMZN230324C00113000 | 2023-03-17 3:27PM EDT | 113.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 25.00% |
| AMZN230324C00114000 | 2023-03-17 3:58PM EDT | 114.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 25.00% |
| AMZN230324C00115000 | 2023-03-17 3:52PM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,029 | 0 | 25.00% |
| AMZN230324C00116000 | 2023-03-17 3:50PM EDT | 116.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 25.00% |
| AMZN230324C00117000 | 2023-03-17 3:00PM EDT | 117.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,566 | 0 | 25.00% |
| AMZN230324C00118000 | 2023-03-17 3:13PM EDT | 118.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 25.00% |
| AMZN230324C00119000 | 2023-03-17 2:38PM EDT | 119.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMZN230324C00120000 | 2023-03-17 3:26PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| AMZN230324C00121000 | 2023-03-17 1:13PM EDT | 121.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| AMZN230324C00122000 | 2023-03-17 9:57AM EDT | 122.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN230324C00123000 | 2023-03-17 2:59PM EDT | 123.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| AMZN230324C00124000 | 2023-03-17 12:14PM EDT | 124.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN230324C00125000 | 2023-03-17 3:05PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 50.00% |
| AMZN230324C00126000 | 2023-03-16 3:22PM EDT | 126.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 50.00% |
| AMZN230324C00127000 | 2023-03-16 12:22PM EDT | 127.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| AMZN230324C00128000 | 2023-03-16 10:59AM EDT | 128.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN230324C00129000 | 2023-03-17 9:49AM EDT | 129.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN230324C00130000 | 2023-03-17 9:35AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN230324C00131000 | 2023-03-16 2:28PM EDT | 131.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN230324C00132000 | 2023-03-17 10:22AM EDT | 132.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN230324C00133000 | 2023-03-03 11:06AM EDT | 133.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN230324C00134000 | 2023-03-16 1:50PM EDT | 134.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMZN230324C00135000 | 2023-03-17 2:06PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN230324C00136000 | 2023-03-09 4:33PM EDT | 136.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,381 | 0 | 50.00% |
| AMZN230324C00137000 | 2023-02-22 4:16PM EDT | 137.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| AMZN230324C00138000 | 2023-02-23 1:24PM EDT | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AMZN230324C00139000 | 2023-03-17 9:31AM EDT | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN230324C00140000 | 2023-03-02 1:16PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN230324C00141000 | 2023-03-03 11:23AM EDT | 141.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN230324C00143000 | 2023-02-09 11:19AM EDT | 143.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | - | 12 | 103.13% |
| AMZN230324C00144000 | 2023-02-24 12:07PM EDT | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN230324C00145000 | 2023-03-06 1:15PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN230324C00150000 | 2023-03-17 3:17PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN230324C00152500 | 2023-02-23 11:32AM EDT | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMZN230324C00155000 | 2023-03-17 1:12PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN230324C00157500 | 2023-02-24 4:42PM EDT | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AMZN230324C00160000 | 2023-02-21 10:30AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN230324C00165000 | 2023-02-08 11:56AM EDT | 165.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 2 | 137.50% |
| AMZN230324C00170000 | 2023-02-24 10:37AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00050000 | 2023-03-13 9:42AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN230324P00055000 | 2023-03-17 2:13PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN230324P00060000 | 2023-03-17 11:37AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN230324P00065000 | 2023-03-13 2:37PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| AMZN230324P00067000 | 2023-03-16 11:39AM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN230324P00068000 | 2023-03-17 10:59AM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 50.00% |
| AMZN230324P00069000 | 2023-03-17 11:56AM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| AMZN230324P00070000 | 2023-03-17 3:24PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| AMZN230324P00071000 | 2023-03-17 10:14AM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| AMZN230324P00072000 | 2023-03-17 3:55PM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 829 | 0 | 50.00% |
| AMZN230324P00073000 | 2023-03-17 2:08PM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| AMZN230324P00074000 | 2023-03-17 3:57PM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 50.00% |
| AMZN230324P00075000 | 2023-03-17 3:57PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| AMZN230324P00076000 | 2023-03-17 2:15PM EDT | 76.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| AMZN230324P00077000 | 2023-03-17 12:58PM EDT | 77.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| AMZN230324P00078000 | 2023-03-17 3:52PM EDT | 78.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| AMZN230324P00079000 | 2023-03-17 3:47PM EDT | 79.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 50.00% |
| AMZN230324P00080000 | 2023-03-17 3:57PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,223 | 0 | 50.00% |
| AMZN230324P00081000 | 2023-03-17 2:19PM EDT | 81.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 50.00% |
| AMZN230324P00082000 | 2023-03-17 3:57PM EDT | 82.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,067 | 0 | 50.00% |
| AMZN230324P00083000 | 2023-03-17 3:55PM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 25.00% |
| AMZN230324P00084000 | 2023-03-17 3:57PM EDT | 84.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 25.00% |
| AMZN230324P00085000 | 2023-03-17 3:56PM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 937 | 0 | 25.00% |
| AMZN230324P00086000 | 2023-03-17 3:55PM EDT | 86.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,178 | 0 | 25.00% |
| AMZN230324P00087000 | 2023-03-17 3:59PM EDT | 87.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 25.00% |
| AMZN230324P00088000 | 2023-03-17 3:56PM EDT | 88.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,770 | 0 | 25.00% |
| AMZN230324P00089000 | 2023-03-17 3:58PM EDT | 89.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 25.00% |
| AMZN230324P00090000 | 2023-03-17 3:59PM EDT | 90.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3,429 | 0 | 25.00% |
| AMZN230324P00091000 | 2023-03-17 3:56PM EDT | 91.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,198 | 0 | 12.50% |
| AMZN230324P00092000 | 2023-03-17 3:59PM EDT | 92.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,148 | 0 | 12.50% |
| AMZN230324P00093000 | 2023-03-17 3:59PM EDT | 93.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3,755 | 0 | 12.50% |
| AMZN230324P00094000 | 2023-03-17 3:59PM EDT | 94.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3,394 | 0 | 12.50% |
| AMZN230324P00095000 | 2023-03-17 3:59PM EDT | 95.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10,734 | 0 | 6.25% |
| AMZN230324P00096000 | 2023-03-17 3:59PM EDT | 96.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3,494 | 0 | 6.25% |
| AMZN230324P00097000 | 2023-03-17 3:59PM EDT | 97.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4,685 | 0 | 6.25% |
| AMZN230324P00098000 | 2023-03-17 3:59PM EDT | 98.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 9,944 | 0 | 3.13% |
| AMZN230324P00099000 | 2023-03-17 3:59PM EDT | 99.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4,505 | 0 | 0.00% |
| AMZN230324P00100000 | 2023-03-17 3:59PM EDT | 100.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4,769 | 0 | 0.00% |
| AMZN230324P00101000 | 2023-03-17 3:58PM EDT | 101.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1,245 | 0 | 0.00% |
| AMZN230324P00102000 | 2023-03-17 3:59PM EDT | 102.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 0.00% |
| AMZN230324P00103000 | 2023-03-17 3:55PM EDT | 103.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 0.00% |
| AMZN230324P00104000 | 2023-03-17 3:55PM EDT | 104.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
| AMZN230324P00105000 | 2023-03-17 3:58PM EDT | 105.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 855 | 0 | 0.00% |
| AMZN230324P00106000 | 2023-03-17 3:49PM EDT | 106.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 0.00% |
| AMZN230324P00107000 | 2023-03-17 3:48PM EDT | 107.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| AMZN230324P00108000 | 2023-03-17 3:52PM EDT | 108.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| AMZN230324P00109000 | 2023-03-17 3:59PM EDT | 109.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AMZN230324P00110000 | 2023-03-17 3:54PM EDT | 110.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| AMZN230324P00111000 | 2023-03-17 11:40AM EDT | 111.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230324P00112000 | 2023-03-17 11:43AM EDT | 112.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AMZN230324P00113000 | 2023-03-17 9:32AM EDT | 113.00 | 12.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230324P00114000 | 2023-03-15 3:20PM EDT | 114.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN230324P00115000 | 2023-03-17 3:06PM EDT | 115.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230324P00116000 | 2023-03-17 10:27AM EDT | 116.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230324P00117000 | 2023-03-16 10:31AM EDT | 117.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN230324P00118000 | 2023-03-17 9:40AM EDT | 118.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230324P00119000 | 2023-02-16 10:42AM EDT | 119.00 | 20.00 | 19.80 | 20.35 | 0.00 | - | 1 | 0 | 66.41% |
| AMZN230324P00120000 | 2023-03-17 12:17PM EDT | 120.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN230324P00121000 | 2023-03-06 10:37AM EDT | 121.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230324P00122000 | 2023-02-03 11:51AM EDT | 122.00 | 15.70 | 26.65 | 27.60 | 0.00 | - | 40 | 20 | 240.48% |
| AMZN230324P00123000 | 2023-02-27 4:07PM EDT | 123.00 | 29.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230324P00124000 | 2023-03-03 11:30AM EDT | 124.00 | 29.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230324P00125000 | 2023-03-17 10:45AM EDT | 125.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230324P00126000 | 2023-03-16 1:38PM EDT | 126.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230324P00130000 | 2023-03-16 12:59PM EDT | 130.00 | 29.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN230324P00133000 | 2023-02-07 10:36AM EDT | 133.00 | 32.50 | 39.00 | 39.60 | 0.00 | - | - | 0 | 321.14% |
| AMZN230324P00135000 | 2023-02-21 10:37AM EDT | 135.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230324P00140000 | 2023-03-02 12:47PM EDT | 140.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230324P00150000 | 2023-03-16 11:28AM EDT | 150.00 | 50.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230324P00170000 | 2023-03-14 12:27PM EDT | 170.00 | 75.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
