Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:31PM EDT. Mercado abierto.
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220708C00055000 | 2022-07-07 1:12PM EDT | 55.00 | 61.45 | 61.20 | 61.40 | +2.85 | +4.86% | 2 | 13 | 446.88% |
| AMZN220708C00060000 | 2022-06-29 10:54AM EDT | 60.00 | 50.15 | 56.20 | 56.35 | 0.00 | - | 1 | 14 | 385.94% |
| AMZN220708C00065000 | 2022-06-30 3:09PM EDT | 65.00 | 40.70 | 51.20 | 51.35 | 0.00 | - | - | 40 | 342.97% |
| AMZN220708C00067000 | 2022-06-14 10:01AM EDT | 67.00 | 37.00 | 49.25 | 49.30 | 0.00 | - | - | 1 | 326.56% |
| AMZN220708C00068000 | 2022-07-07 11:26AM EDT | 68.00 | 46.95 | 48.25 | 48.40 | +6.35 | +15.64% | 2 | 1 | 339.84% |
| AMZN220708C00070000 | 2022-06-30 11:34AM EDT | 70.00 | 35.90 | 46.25 | 46.40 | 0.00 | - | 2 | 11 | 323.44% |
| AMZN220708C00074000 | 2022-06-23 12:18PM EDT | 74.00 | 36.80 | 42.25 | 42.35 | 0.00 | - | - | 1 | 282.81% |
| AMZN220708C00075000 | 2022-06-28 11:27AM EDT | 75.00 | 34.50 | 41.25 | 41.40 | 0.00 | - | 2 | 12 | 284.38% |
| AMZN220708C00076000 | 2022-07-07 12:02PM EDT | 76.00 | 40.00 | 40.20 | 40.35 | -5.15 | -11.41% | 20 | 20 | 258.59% |
| AMZN220708C00077000 | 2022-06-27 11:52AM EDT | 77.00 | 37.71 | 39.20 | 39.40 | 0.00 | - | 16 | 7 | 260.94% |
| AMZN220708C00080000 | 2022-07-07 9:40AM EDT | 80.00 | 34.85 | 36.20 | 36.35 | +0.35 | +1.01% | 50 | 70 | 230.47% |
| AMZN220708C00081000 | 2022-07-07 11:44AM EDT | 81.00 | 35.00 | 35.15 | 35.35 | +7.85 | +28.91% | 14 | 1 | 213.28% |
| AMZN220708C00082000 | 2022-06-15 1:20PM EDT | 82.00 | 24.50 | 34.20 | 34.35 | 0.00 | - | - | 4 | 217.19% |
| AMZN220708C00083000 | 2022-07-06 11:52AM EDT | 83.00 | 30.00 | 33.15 | 33.35 | 0.00 | - | 1 | 4 | 200.00% |
| AMZN220708C00084000 | 2022-06-27 1:02PM EDT | 84.00 | 30.30 | 32.25 | 32.40 | 0.00 | - | - | 27 | 218.36% |
| AMZN220708C00085000 | 2022-07-05 10:29AM EDT | 85.00 | 24.94 | 31.25 | 31.40 | 0.00 | - | 10 | 10 | 211.72% |
| AMZN220708C00086000 | 2022-06-17 2:31PM EDT | 86.00 | 20.60 | 30.25 | 30.40 | 0.00 | - | 2 | 2 | 204.69% |
| AMZN220708C00087000 | 2022-06-15 3:13PM EDT | 87.00 | 20.66 | 29.20 | 29.40 | 0.00 | - | - | 0 | 191.41% |
| AMZN220708C00088000 | 2022-07-05 9:55AM EDT | 88.00 | 20.96 | 28.15 | 28.40 | 0.00 | - | 5 | 3 | 177.73% |
| AMZN220708C00089000 | 2022-07-05 9:37AM EDT | 89.00 | 18.25 | 27.20 | 27.40 | 0.00 | - | 9 | 16 | 178.13% |
| AMZN220708C00090000 | 2022-07-07 12:32PM EDT | 90.00 | 26.21 | 26.20 | 26.35 | +0.99 | +3.93% | 62 | 185 | 164.84% |
| AMZN220708C00091000 | 2022-07-07 9:58AM EDT | 91.00 | 23.10 | 25.20 | 25.35 | +2.55 | +12.41% | 2 | 129 | 158.98% |
| AMZN220708C00092000 | 2022-07-05 1:50PM EDT | 92.00 | 20.75 | 24.15 | 24.40 | 0.00 | - | 10 | 8 | 152.73% |
| AMZN220708C00093000 | 2022-07-06 10:01AM EDT | 93.00 | 19.85 | 23.20 | 23.35 | 0.00 | - | 14 | 67 | 146.48% |
| AMZN220708C00094000 | 2022-07-05 1:50PM EDT | 94.00 | 18.80 | 22.25 | 22.40 | 0.00 | - | 2 | 47 | 151.56% |
| AMZN220708C00095000 | 2022-07-07 12:13PM EDT | 95.00 | 21.08 | 21.25 | 21.35 | +0.78 | +3.84% | 39 | 198 | 140.23% |
| AMZN220708C00096000 | 2022-07-07 11:50AM EDT | 96.00 | 20.10 | 20.20 | 20.35 | +1.85 | +10.14% | 1 | 142 | 128.13% |
| AMZN220708C00097000 | 2022-07-06 3:23PM EDT | 97.00 | 18.30 | 19.25 | 19.40 | 0.00 | - | 10 | 44 | 132.42% |
| AMZN220708C00098000 | 2022-07-07 12:54PM EDT | 98.00 | 18.35 | 18.25 | 18.40 | +1.40 | +8.26% | 68 | 193 | 125.98% |
| AMZN220708C00099000 | 2022-07-06 12:24PM EDT | 99.00 | 14.28 | 17.25 | 17.35 | 0.00 | - | 40 | 345 | 115.23% |
| AMZN220708C00100000 | 2022-07-07 12:50PM EDT | 100.00 | 16.22 | 16.25 | 16.30 | +2.17 | +15.44% | 343 | 3,483 | 104.69% |
| AMZN220708C00101000 | 2022-07-07 1:09PM EDT | 101.00 | 15.50 | 15.25 | 15.30 | +1.50 | +10.71% | 36 | 5,398 | 98.44% |
| AMZN220708C00101500 | 2022-07-07 10:44AM EDT | 101.50 | 13.25 | 14.75 | 14.90 | +0.17 | +1.30% | 9 | 1,213 | 103.91% |
| AMZN220708C00101750 | 2022-07-07 10:44AM EDT | 101.75 | 13.00 | 14.45 | 14.60 | -0.32 | -2.40% | 16 | 737 | 94.14% |
| AMZN220708C00102000 | 2022-07-07 12:09PM EDT | 102.00 | 14.01 | 14.25 | 14.40 | +1.46 | +11.63% | 35 | 4,031 | 100.78% |
| AMZN220708C00102250 | 2022-07-07 11:43AM EDT | 102.25 | 13.45 | 13.90 | 14.15 | +1.30 | +10.70% | 26 | 381 | 91.41% |
| AMZN220708C00102500 | 2022-07-07 11:48AM EDT | 102.50 | 13.59 | 13.75 | 13.90 | +1.60 | +13.34% | 16 | 240 | 97.66% |
| AMZN220708C00102750 | 2022-07-07 10:44AM EDT | 102.75 | 12.00 | 13.45 | 13.65 | -0.44 | -3.54% | 21 | 411 | 92.58% |
| AMZN220708C00103000 | 2022-07-07 11:38AM EDT | 103.00 | 12.63 | 13.25 | 13.35 | +1.14 | +9.92% | 19 | 13,148 | 91.02% |
| AMZN220708C00103250 | 2022-07-07 11:44AM EDT | 103.25 | 12.75 | 13.00 | 13.15 | +2.55 | +25.00% | 15 | 747 | 92.97% |
| AMZN220708C00103500 | 2022-07-07 12:10PM EDT | 103.50 | 12.60 | 12.70 | 12.85 | +1.99 | +18.76% | 6 | 431 | 83.98% |
| AMZN220708C00103750 | 2022-07-07 10:39AM EDT | 103.75 | 10.46 | 12.45 | 12.65 | +0.21 | +2.05% | 1 | 654 | 86.33% |
| AMZN220708C00104000 | 2022-07-07 11:44AM EDT | 104.00 | 12.05 | 12.20 | 12.35 | +1.94 | +19.19% | 14 | 1,901 | 80.86% |
| AMZN220708C00104250 | 2022-07-07 12:34PM EDT | 104.25 | 12.10 | 11.95 | 12.10 | +2.34 | +23.98% | 10 | 864 | 79.69% |
| AMZN220708C00104500 | 2022-07-06 3:56PM EDT | 104.50 | 11.00 | 11.75 | 11.90 | +1.20 | +12.24% | 2 | 1,119 | 85.16% |
| AMZN220708C00104750 | 2022-07-07 12:31PM EDT | 104.75 | 11.40 | 11.50 | 11.65 | +1.50 | +15.15% | 18 | 272 | 83.59% |
| AMZN220708C00105000 | 2022-07-07 1:00PM EDT | 105.00 | 11.34 | 11.25 | 11.40 | +2.32 | +25.72% | 260 | 2,857 | 82.03% |
| AMZN220708C00105250 | 2022-07-07 10:00AM EDT | 105.25 | 9.10 | 11.00 | 11.15 | -0.23 | -2.47% | 3 | 313 | 80.47% |
| AMZN220708C00105500 | 2022-07-07 11:59AM EDT | 105.50 | 10.55 | 10.70 | 10.90 | +1.85 | +21.26% | 31 | 359 | 75.78% |
| AMZN220708C00105750 | 2022-07-07 11:01AM EDT | 105.75 | 9.55 | 10.50 | 10.65 | +0.15 | +1.60% | 55 | 440 | 77.34% |
| AMZN220708C00106000 | 2022-07-07 12:47PM EDT | 106.00 | 10.45 | 10.30 | 10.35 | +2.35 | +29.01% | 392 | 1,933 | 75.78% |
| AMZN220708C00106250 | 2022-07-07 11:43AM EDT | 106.25 | 9.60 | 10.00 | 10.10 | +0.30 | +3.23% | 53 | 659 | 71.29% |
| AMZN220708C00106500 | 2022-07-07 12:33PM EDT | 106.50 | 9.79 | 9.75 | 9.85 | +1.73 | +21.46% | 99 | 443 | 69.73% |
| AMZN220708C00106750 | 2022-07-07 12:23PM EDT | 106.75 | 9.55 | 9.45 | 9.70 | +2.15 | +29.05% | 15 | 646 | 71.09% |
| AMZN220708C00107000 | 2022-07-07 12:57PM EDT | 107.00 | 9.32 | 9.25 | 9.35 | +1.77 | +23.44% | 3,103 | 4,201 | 66.60% |
| AMZN220708C00107250 | 2022-07-07 10:45AM EDT | 107.25 | 7.45 | 9.00 | 9.10 | +0.10 | +1.36% | 355 | 756 | 65.23% |
| AMZN220708C00107500 | 2022-07-07 12:35PM EDT | 107.50 | 8.85 | 8.80 | 8.95 | +2.20 | +33.08% | 90 | 1,636 | 71.29% |
| AMZN220708C00107750 | 2022-07-07 11:59AM EDT | 107.75 | 8.25 | 8.45 | 8.65 | +1.25 | +17.86% | 136 | 1,270 | 62.11% |
| AMZN220708C00108000 | 2022-07-07 1:14PM EDT | 108.00 | 8.30 | 8.25 | 8.40 | +1.77 | +27.11% | 372 | 4,032 | 63.28% |
| AMZN220708C00108250 | 2022-07-07 12:03PM EDT | 108.25 | 7.75 | 8.00 | 8.20 | +1.80 | +30.25% | 49 | 984 | 64.06% |
| AMZN220708C00108500 | 2022-07-07 12:32PM EDT | 108.50 | 7.80 | 7.70 | 7.85 | +1.60 | +25.81% | 78 | 1,143 | 54.49% |
| AMZN220708C00108750 | 2022-07-07 1:10PM EDT | 108.75 | 7.82 | 7.45 | 7.65 | +1.97 | +33.68% | 245 | 765 | 55.86% |
| AMZN220708C00109000 | 2022-07-07 1:04PM EDT | 109.00 | 7.53 | 7.25 | 7.45 | +2.23 | +42.08% | 446 | 2,402 | 59.18% |
| AMZN220708C00109250 | 2022-07-07 1:09PM EDT | 109.25 | 7.25 | 7.05 | 7.20 | +2.20 | +43.56% | 388 | 711 | 59.57% |
| AMZN220708C00109500 | 2022-07-07 1:06PM EDT | 109.50 | 6.97 | 6.75 | 6.95 | +2.12 | +43.71% | 234 | 835 | 55.86% |
| AMZN220708C00109750 | 2022-07-07 12:51PM EDT | 109.75 | 6.65 | 6.55 | 6.75 | +1.80 | +37.11% | 70 | 1,302 | 58.01% |
| AMZN220708C00110000 | 2022-07-07 1:12PM EDT | 110.00 | 6.53 | 6.25 | 6.40 | +1.78 | +37.47% | 6,266 | 9,853 | 50.39% |
| AMZN220708C00110250 | 2022-07-07 12:57PM EDT | 110.25 | 6.15 | 6.05 | 6.10 | +1.64 | +36.36% | 168 | 1,322 | 50.78% |
| AMZN220708C00110500 | 2022-07-07 12:34PM EDT | 110.50 | 5.95 | 5.80 | 5.90 | +1.95 | +48.75% | 213 | 1,852 | 52.73% |
| AMZN220708C00110750 | 2022-07-07 12:58PM EDT | 110.75 | 5.60 | 5.65 | 5.75 | +1.80 | +47.37% | 129 | 521 | 54.20% |
| AMZN220708C00111000 | 2022-07-07 1:14PM EDT | 111.00 | 5.40 | 5.35 | 5.45 | +1.42 | +35.68% | 1,127 | 5,868 | 52.34% |
| AMZN220708C00111250 | 2022-07-07 1:14PM EDT | 111.25 | 5.10 | 5.15 | 5.25 | +1.45 | +39.73% | 231 | 984 | 50.59% |
| AMZN220708C00111500 | 2022-07-07 1:10PM EDT | 111.50 | 5.07 | 4.85 | 4.95 | +1.72 | +51.34% | 273 | 1,028 | 48.73% |
| AMZN220708C00111750 | 2022-07-07 1:01PM EDT | 111.75 | 4.77 | 4.65 | 4.75 | +1.47 | +44.55% | 200 | 643 | 49.51% |
| AMZN220708C00112000 | 2022-07-07 1:14PM EDT | 112.00 | 4.40 | 4.45 | 4.55 | +1.24 | +39.24% | 4,927 | 7,437 | 50.10% |
| AMZN220708C00112250 | 2022-07-07 12:59PM EDT | 112.25 | 4.25 | 4.20 | 4.30 | +1.59 | +59.77% | 541 | 822 | 48.05% |
| AMZN220708C00112500 | 2022-07-07 1:10PM EDT | 112.50 | 4.18 | 4.00 | 4.10 | +1.49 | +55.39% | 623 | 1,622 | 48.34% |
| AMZN220708C00112750 | 2022-07-07 1:09PM EDT | 112.75 | 4.00 | 3.75 | 3.85 | +1.66 | +70.94% | 685 | 1,450 | 46.19% |
| AMZN220708C00113000 | 2022-07-07 1:16PM EDT | 113.00 | 3.54 | 3.55 | 3.65 | +1.13 | +46.89% | 2,936 | 4,384 | 46.19% |
| AMZN220708C00113250 | 2022-07-07 12:58PM EDT | 113.25 | 3.30 | 3.35 | 3.45 | +1.00 | +43.48% | 947 | 1,862 | 45.95% |
| AMZN220708C00113500 | 2022-07-07 1:11PM EDT | 113.50 | 3.30 | 3.15 | 3.20 | +1.15 | +53.49% | 1,519 | 1,838 | 43.65% |
| AMZN220708C00113750 | 2022-07-07 1:10PM EDT | 113.75 | 3.10 | 2.95 | 2.99 | +1.07 | +52.71% | 3,752 | 1,944 | 42.87% |
| AMZN220708C00114000 | 2022-07-07 1:15PM EDT | 114.00 | 2.77 | 2.69 | 2.73 | +0.91 | +48.92% | 15,747 | 6,019 | 40.09% |
| AMZN220708C00114250 | 2022-07-07 1:14PM EDT | 114.25 | 2.49 | 2.54 | 2.58 | +0.75 | +43.10% | 4,116 | 1,799 | 41.11% |
| AMZN220708C00114500 | 2022-07-07 1:16PM EDT | 114.50 | 2.33 | 2.32 | 2.35 | +0.73 | +45.62% | 4,902 | 1,716 | 39.26% |
| AMZN220708C00114750 | 2022-07-07 1:16PM EDT | 114.75 | 2.15 | 2.17 | 2.20 | +0.68 | +46.26% | 7,788 | 2,113 | 39.84% |
| AMZN220708C00115000 | 2022-07-07 1:16PM EDT | 115.00 | 1.97 | 2.00 | 2.02 | +0.63 | +47.01% | 53,658 | 16,599 | 39.26% |
| AMZN220708C00116000 | 2022-07-07 1:16PM EDT | 116.00 | 1.35 | 1.36 | 1.36 | +0.42 | +45.16% | 38,769 | 8,148 | 36.82% |
| AMZN220708C00117000 | 2022-07-07 1:16PM EDT | 117.00 | 0.86 | 0.86 | 0.87 | +0.23 | +36.51% | 22,949 | 5,707 | 35.79% |
| AMZN220708C00117500 | 2022-07-07 1:16PM EDT | 117.50 | 0.67 | 0.68 | 0.69 | +0.16 | +31.37% | 4,326 | 2,284 | 35.79% |
| AMZN220708C00118000 | 2022-07-07 1:16PM EDT | 118.00 | 0.51 | 0.52 | 0.53 | +0.12 | +30.77% | 11,896 | 7,477 | 35.55% |
| AMZN220708C00118250 | 2022-07-07 1:16PM EDT | 118.25 | 0.44 | 0.43 | 0.45 | +0.11 | +33.33% | 895 | 1,193 | 34.96% |
| AMZN220708C00118500 | 2022-07-07 1:15PM EDT | 118.50 | 0.39 | 0.38 | 0.39 | +0.07 | +21.87% | 1,047 | 1,349 | 34.91% |
| AMZN220708C00118750 | 2022-07-07 12:58PM EDT | 118.75 | 0.32 | 0.34 | 0.35 | +0.03 | +10.34% | 521 | 895 | 35.40% |
| AMZN220708C00119000 | 2022-07-07 1:14PM EDT | 119.00 | 0.30 | 0.28 | 0.30 | +0.06 | +25.00% | 3,556 | 3,036 | 35.25% |
| AMZN220708C00119250 | 2022-07-07 12:55PM EDT | 119.25 | 0.26 | 0.28 | 0.29 | +0.09 | +52.94% | 214 | 655 | 36.72% |
| AMZN220708C00119500 | 2022-07-07 1:15PM EDT | 119.50 | 0.22 | 0.21 | 0.22 | +0.03 | +15.79% | 271 | 955 | 35.16% |
| AMZN220708C00119750 | 2022-07-07 1:10PM EDT | 119.75 | 0.21 | 0.18 | 0.19 | +0.04 | +23.53% | 135 | 934 | 35.35% |
| AMZN220708C00120000 | 2022-07-07 1:16PM EDT | 120.00 | 0.14 | 0.14 | 0.16 | -0.01 | -6.67% | 8,258 | 19,807 | 35.25% |
| AMZN220708C00120250 | 2022-07-07 1:15PM EDT | 120.25 | 0.12 | 0.12 | 0.13 | +0.01 | +9.09% | 738 | 1,678 | 34.86% |
| AMZN220708C00120500 | 2022-07-07 1:11PM EDT | 120.50 | 0.12 | 0.10 | 0.11 | -0.01 | -7.69% | 146 | 1,327 | 34.96% |
| AMZN220708C00120750 | 2022-07-07 1:10PM EDT | 120.75 | 0.10 | 0.08 | 0.09 | 0.00 | - | 342 | 907 | 34.77% |
| AMZN220708C00121000 | 2022-07-07 1:10PM EDT | 121.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 1,090 | 2,924 | 35.16% |
| AMZN220708C00121250 | 2022-07-07 1:04PM EDT | 121.25 | 0.07 | 0.06 | 0.07 | 0.00 | - | 37 | 422 | 35.55% |
| AMZN220708C00121500 | 2022-07-07 1:08PM EDT | 121.50 | 0.06 | 0.06 | 0.07 | 0.00 | - | 271 | 2,666 | 36.91% |
| AMZN220708C00121750 | 2022-07-07 12:53PM EDT | 121.75 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 67 | 537 | 35.94% |
| AMZN220708C00122000 | 2022-07-07 1:11PM EDT | 122.00 | 0.05 | 0.03 | 0.04 | +0.01 | +25.00% | 543 | 1,949 | 35.55% |
| AMZN220708C00122250 | 2022-07-07 1:15PM EDT | 122.25 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 133 | 1,022 | 36.91% |
| AMZN220708C00122500 | 2022-07-07 1:13PM EDT | 122.50 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 131 | 1,932 | 38.28% |
| AMZN220708C00122750 | 2022-07-07 12:23PM EDT | 122.75 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 597 | 1,028 | 37.50% |
| AMZN220708C00123000 | 2022-07-07 1:10PM EDT | 123.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 504 | 3,595 | 38.67% |
| AMZN220708C00123250 | 2022-07-07 12:47PM EDT | 123.25 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 495 | 37.50% |
| AMZN220708C00123500 | 2022-07-07 11:05AM EDT | 123.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1,092 | 923 | 38.67% |
| AMZN220708C00123750 | 2022-07-07 11:59AM EDT | 123.75 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 42 | 725 | 39.84% |
| AMZN220708C00124000 | 2022-07-07 1:14PM EDT | 124.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 104 | 2,865 | 40.63% |
| AMZN220708C00124250 | 2022-07-07 12:37PM EDT | 124.25 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 18 | 556 | 41.80% |
| AMZN220708C00124500 | 2022-07-07 12:51PM EDT | 124.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 74 | 771 | 42.97% |
| AMZN220708C00124750 | 2022-07-07 1:11PM EDT | 124.75 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 171 | 322 | 40.63% |
| AMZN220708C00125000 | 2022-07-07 12:57PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 142 | 3,907 | 40.63% |
| AMZN220708C00125250 | 2022-07-07 9:51AM EDT | 125.25 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,130 | 42.19% |
| AMZN220708C00125500 | 2022-07-07 9:34AM EDT | 125.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,939 | 42.97% |
| AMZN220708C00125750 | 2022-07-07 9:49AM EDT | 125.75 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 261 | 43.75% |
| AMZN220708C00126000 | 2022-07-07 12:44PM EDT | 126.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 117 | 1,326 | 45.31% |
| AMZN220708C00127000 | 2022-07-07 1:11PM EDT | 127.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 845 | 48.44% |
| AMZN220708C00127500 | 2022-07-07 1:02PM EDT | 127.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,286 | 50.78% |
| AMZN220708C00128000 | 2022-07-06 2:58PM EDT | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 798 | 3,576 | 53.13% |
| AMZN220708C00129000 | 2022-07-07 9:57AM EDT | 129.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 541 | 53.13% |
| AMZN220708C00130000 | 2022-07-07 1:01PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 217 | 4,178 | 56.25% |
| AMZN220708C00131000 | 2022-07-06 9:35AM EDT | 131.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 1,359 | 50.00% |
| AMZN220708C00132000 | 2022-07-06 3:24PM EDT | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,451 | 62.50% |
| AMZN220708C00132500 | 2022-07-07 10:31AM EDT | 132.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 430 | 64.06% |
| AMZN220708C00133000 | 2022-07-05 1:39PM EDT | 133.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,328 | 65.63% |
| AMZN220708C00134000 | 2022-07-07 10:55AM EDT | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 982 | 68.75% |
| AMZN220708C00135000 | 2022-07-07 11:17AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 3,155 | 71.88% |
| AMZN220708C00136000 | 2022-07-06 9:30AM EDT | 136.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 749 | 75.00% |
| AMZN220708C00137000 | 2022-07-01 9:44AM EDT | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 850 | 78.13% |
| AMZN220708C00137500 | 2022-06-30 2:34PM EDT | 137.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 770 | 81.25% |
| AMZN220708C00138000 | 2022-07-05 9:30AM EDT | 138.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 987 | 81.25% |
| AMZN220708C00139000 | 2022-07-05 12:38PM EDT | 139.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,724 | 84.38% |
| AMZN220708C00140000 | 2022-07-07 10:20AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 2,589 | 87.50% |
| AMZN220708C00141000 | 2022-07-07 10:29AM EDT | 141.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 50.00% |
| AMZN220708C00142000 | 2022-07-01 10:46AM EDT | 142.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 476 | 93.75% |
| AMZN220708C00142500 | 2022-07-01 9:45AM EDT | 142.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 404 | 93.75% |
| AMZN220708C00143000 | 2022-06-30 10:05AM EDT | 143.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 432 | 96.88% |
| AMZN220708C00144000 | 2022-07-07 10:48AM EDT | 144.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 6 | 316 | 98.44% |
| AMZN220708C00145000 | 2022-07-06 9:55AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 583 | 103.13% |
| AMZN220708C00146000 | 2022-06-28 3:34PM EDT | 146.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 266 | 106.25% |
| AMZN220708C00147000 | 2022-07-05 3:36PM EDT | 147.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 430 | 106.25% |
| AMZN220708C00147500 | 2022-07-01 9:45AM EDT | 147.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 766 | 109.38% |
| AMZN220708C00148000 | 2022-07-05 11:58AM EDT | 148.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 346 | 112.50% |
| AMZN220708C00149000 | 2022-06-29 10:33AM EDT | 149.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 877 | 1,429 | 112.50% |
| AMZN220708C00150000 | 2022-07-01 3:16PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,403 | 115.63% |
| AMZN220708C00151000 | 2022-06-27 9:40AM EDT | 151.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 54 | 497 | 118.75% |
| AMZN220708C00152000 | 2022-06-27 9:40AM EDT | 152.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 26 | 178 | 121.88% |
| AMZN220708C00152500 | 2022-06-24 11:34AM EDT | 152.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 914 | 125.00% |
| AMZN220708C00153000 | 2022-07-01 11:22AM EDT | 153.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 509 | 125.00% |
| AMZN220708C00155000 | 2022-06-27 11:49AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 273 | 131.25% |
| AMZN220708C00157500 | 2022-06-27 10:15AM EDT | 157.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 189 | 137.50% |
| AMZN220708C00160000 | 2022-06-27 12:36PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,065 | 50.00% |
| AMZN220708C00162500 | 2022-06-27 9:41AM EDT | 162.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 4,539 | 150.00% |
| AMZN220708C00165000 | 2022-06-24 10:17AM EDT | 165.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 36 | 156.25% |
| AMZN220708C00170000 | 2022-06-24 12:49PM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| AMZN220708C00175000 | 2022-06-24 3:26PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 96 | 178.13% |
| AMZN220708C00180000 | 2022-07-06 9:30AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,086 | 187.50% |
| AMZN220708C02065000 | 2022-05-27 11:08AM EDT | 2,065.00 | 261.20 | 401.35 | 418.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220708C02130000 | 2022-05-27 3:57PM EDT | 2,130.00 | 238.00 | 345.45 | 362.45 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220708C02145000 | 2022-05-26 9:53AM EDT | 2,145.00 | 175.60 | 333.05 | 349.85 | 0.00 | - | - | 0 | 0.00% |
| AMZN220708C02200000 | 2022-06-03 3:15PM EDT | 2,200.00 | 290.00 | 292.20 | 302.25 | +5.00 | +1.75% | 30 | 34 | 0.00% |
| AMZN220708C02270000 | 2022-05-27 3:42PM EDT | 2,270.00 | 139.55 | 239.60 | 248.95 | 0.00 | - | 7 | 5 | 0.00% |
| AMZN220708C02275000 | 2022-05-27 3:55PM EDT | 2,275.00 | 141.63 | 236.00 | 245.35 | 0.00 | - | 9 | 7 | 0.00% |
| AMZN220708C02280000 | 2022-06-01 1:33PM EDT | 2,280.00 | 249.50 | 232.45 | 242.05 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN220708C02285000 | 2022-05-31 3:05PM EDT | 2,285.00 | 213.15 | 228.90 | 238.20 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN220708C02290000 | 2022-05-27 11:50AM EDT | 2,290.00 | 121.87 | 225.50 | 234.65 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220708C02300000 | 2022-06-03 12:09PM EDT | 2,300.00 | 219.45 | 218.50 | 227.80 | +56.44 | +34.62% | 3 | 6 | 0.00% |
| AMZN220708C02340000 | 2022-05-31 1:33PM EDT | 2,340.00 | 165.00 | 191.70 | 200.95 | 0.00 | - | 5 | 2 | 0.00% |
| AMZN220708C02350000 | 2022-06-01 10:54AM EDT | 2,350.00 | 207.18 | 185.55 | 194.55 | 0.00 | - | 3 | 6 | 0.00% |
| AMZN220708C02390000 | 2022-05-27 12:26PM EDT | 2,390.00 | 75.80 | 161.00 | 170.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220708C02400000 | 2022-06-03 3:09PM EDT | 2,400.00 | 161.60 | 155.30 | 164.20 | -31.58 | -16.35% | 5 | 8 | 0.00% |
| AMZN220708C02405000 | 2022-06-01 11:42AM EDT | 2,405.00 | 154.10 | 152.60 | 161.35 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN220708C02420000 | 2022-06-03 3:51PM EDT | 2,420.00 | 148.41 | 144.25 | 152.95 | +14.82 | +11.09% | 2 | 2 | 0.00% |
| AMZN220708C02425000 | 2022-06-02 10:04AM EDT | 2,425.00 | 162.80 | 141.50 | 150.20 | +8.25 | +5.34% | 5 | 6 | 0.00% |
| AMZN220708C02490000 | 2022-06-03 12:45PM EDT | 2,490.00 | 108.35 | 109.25 | 117.75 | -4.00 | -3.56% | 1 | 21 | 7,471.88% |
| AMZN220708C02500000 | 2022-06-03 1:07PM EDT | 2,500.00 | 110.71 | 104.30 | 111.70 | -24.64 | -18.20% | 33 | 91 | 6,394.53% |
| AMZN220708C02520000 | 2022-06-03 10:38AM EDT | 2,520.00 | 95.95 | 96.40 | 104.00 | -31.52 | -24.73% | 1 | 17 | 5,658.40% |
| AMZN220708C02540000 | 2022-06-03 3:59PM EDT | 2,540.00 | 91.60 | 88.50 | 96.00 | -24.12 | -20.84% | 1 | 6 | 5,166.50% |
| AMZN220708C02580000 | 2022-06-01 11:16AM EDT | 2,580.00 | 97.24 | 74.05 | 79.00 | 0.00 | - | 13 | 7 | 4,475.64% |
| AMZN220708C02600000 | 2022-06-03 3:39PM EDT | 2,600.00 | 72.00 | 67.50 | 72.15 | -25.41 | -26.09% | 5 | 21 | 4,237.99% |
| AMZN220708C02650000 | 2022-06-03 3:18PM EDT | 2,650.00 | 53.36 | 51.30 | 57.20 | -19.16 | -26.42% | 6 | 5 | 3,749.07% |
| AMZN220708C02660000 | 2022-06-03 3:18PM EDT | 2,660.00 | 50.94 | 48.60 | 54.45 | -18.43 | -26.57% | 3 | 9 | 3,669.24% |
| AMZN220708C02700000 | 2022-06-03 3:20PM EDT | 2,700.00 | 42.65 | 39.40 | 44.90 | -17.72 | -29.35% | 11 | 33 | 3,401.07% |
| AMZN220708C02720000 | 2022-06-03 11:30AM EDT | 2,720.00 | 37.40 | 35.40 | 40.60 | -16.90 | -31.12% | 2 | 30 | 3,283.55% |
| AMZN220708C02750000 | 2022-06-03 3:04PM EDT | 2,750.00 | 36.60 | 32.15 | 35.15 | -11.20 | -23.43% | 7 | 33 | 3,160.84% |
| AMZN220708C02760000 | 2022-06-03 9:49AM EDT | 2,760.00 | 42.00 | 30.50 | 33.45 | +6.95 | +19.83% | 1 | 8 | 3,112.74% |
| AMZN220708C02800000 | 2022-06-02 3:50PM EDT | 2,800.00 | 39.20 | 24.80 | 27.55 | 0.00 | - | 16 | 25 | 2,942.77% |
| AMZN220708C02950000 | 2022-06-03 2:40PM EDT | 2,950.00 | 13.65 | 11.75 | 13.70 | -5.27 | -27.85% | 8 | 33 | 2,497.75% |
| AMZN220708C03000000 | 2022-06-03 3:56PM EDT | 3,000.00 | 10.50 | 9.20 | 11.10 | -1.65 | -13.58% | 5 | 35 | 2,394.24% |
| AMZN220708C03050000 | 2022-06-03 10:46AM EDT | 3,050.00 | 8.00 | 7.55 | 9.15 | -1.50 | -15.79% | 8 | 32 | 2,315.14% |
| AMZN220708C03150000 | 2022-06-03 2:18PM EDT | 3,150.00 | 6.45 | 5.25 | 6.60 | +2.62 | +68.41% | 3 | 6 | 2,195.02% |
| AMZN220708C03200000 | 2022-06-03 3:10PM EDT | 3,200.00 | 5.35 | 4.40 | 5.75 | -1.80 | -25.17% | 4 | 29 | 2,147.27% |
| AMZN220708C03250000 | 2022-06-03 3:15PM EDT | 3,250.00 | 4.60 | 4.00 | 5.15 | -1.35 | -22.69% | 39 | 175 | 2,119.34% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220708P00060000 | 2022-07-01 9:51AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 790 | 50.00% |
| AMZN220708P00065000 | 2022-06-23 10:47AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 155 | 256.25% |
| AMZN220708P00067000 | 2022-06-23 2:00PM EDT | 67.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,736 | 243.75% |
| AMZN220708P00068000 | 2022-06-22 11:29AM EDT | 68.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 53 | 283 | 237.50% |
| AMZN220708P00069000 | 2022-06-22 11:31AM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 70 | 50.00% |
| AMZN220708P00070000 | 2022-06-24 9:31AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 192 | 225.00% |
| AMZN220708P00071000 | 2022-06-17 11:57AM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 50.00% |
| AMZN220708P00072000 | 2022-06-27 9:30AM EDT | 72.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 66 | 212.50% |
| AMZN220708P00073000 | 2022-06-28 2:40PM EDT | 73.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 53 | 206.25% |
| AMZN220708P00074000 | 2022-06-17 2:19PM EDT | 74.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 1 | 25 | 200.00% |
| AMZN220708P00075000 | 2022-07-06 10:07AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 202 | 50.00% |
| AMZN220708P00076000 | 2022-06-30 10:29AM EDT | 76.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 24 | 187.50% |
| AMZN220708P00077000 | 2022-06-30 9:37AM EDT | 77.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 181 | 187.50% |
| AMZN220708P00078000 | 2022-07-06 3:48PM EDT | 78.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 39 | 181.25% |
| AMZN220708P00079000 | 2022-07-06 2:00PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 363 | 50.00% |
| AMZN220708P00080000 | 2022-07-06 2:51PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 609 | 168.75% |
| AMZN220708P00081000 | 2022-07-05 12:10PM EDT | 81.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 257 | 162.50% |
| AMZN220708P00082000 | 2022-07-05 9:51AM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 616 | 50.00% |
| AMZN220708P00083000 | 2022-07-01 11:36AM EDT | 83.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 481 | 156.25% |
| AMZN220708P00084000 | 2022-07-05 10:05AM EDT | 84.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,077 | 150.00% |
| AMZN220708P00085000 | 2022-07-06 11:28AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,835 | 143.75% |
| AMZN220708P00086000 | 2022-07-06 9:32AM EDT | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,221 | 137.50% |
| AMZN220708P00087000 | 2022-07-06 2:22PM EDT | 87.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,197 | 131.25% |
| AMZN220708P00088000 | 2022-07-05 12:58PM EDT | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 490 | 3,035 | 128.13% |
| AMZN220708P00089000 | 2022-07-07 9:30AM EDT | 89.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 6,273 | 125.00% |
| AMZN220708P00090000 | 2022-07-07 9:56AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 4,812 | 118.75% |
| AMZN220708P00091000 | 2022-07-06 3:27PM EDT | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 621 | 4,243 | 112.50% |
| AMZN220708P00092000 | 2022-07-07 11:06AM EDT | 92.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,969 | 109.38% |
| AMZN220708P00093000 | 2022-07-06 2:41PM EDT | 93.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 962 | 106.25% |
| AMZN220708P00094000 | 2022-07-07 10:58AM EDT | 94.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 6,199 | 100.00% |
| AMZN220708P00095000 | 2022-07-07 11:36AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 6,197 | 96.88% |
| AMZN220708P00096000 | 2022-07-07 11:52AM EDT | 96.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 4,520 | 90.63% |
| AMZN220708P00097000 | 2022-07-07 1:01PM EDT | 97.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 217 | 10,420 | 87.50% |
| AMZN220708P00098000 | 2022-07-07 1:12PM EDT | 98.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 31 | 7,206 | 81.25% |
| AMZN220708P00099000 | 2022-07-07 12:23PM EDT | 99.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 82 | 1,598 | 78.13% |
| AMZN220708P00100000 | 2022-07-07 1:10PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 542 | 9,825 | 71.88% |
| AMZN220708P00101000 | 2022-07-07 1:04PM EDT | 101.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 575 | 1,775 | 68.75% |
| AMZN220708P00101500 | 2022-07-07 12:30PM EDT | 101.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 37 | 867 | 65.63% |
| AMZN220708P00101750 | 2022-07-07 11:44AM EDT | 101.75 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 1,150 | 65.63% |
| AMZN220708P00102000 | 2022-07-07 12:46PM EDT | 102.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 335 | 3,472 | 65.63% |
| AMZN220708P00102250 | 2022-07-07 11:25AM EDT | 102.25 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 3 | 775 | 62.50% |
| AMZN220708P00102500 | 2022-07-07 12:40PM EDT | 102.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 121 | 1,251 | 62.50% |
| AMZN220708P00102750 | 2022-07-07 11:43AM EDT | 102.75 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 103 | 1,030 | 60.94% |
| AMZN220708P00103000 | 2022-07-07 1:03PM EDT | 103.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 245 | 2,578 | 59.38% |
| AMZN220708P00103250 | 2022-07-07 12:35PM EDT | 103.25 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 321 | 606 | 64.06% |
| AMZN220708P00103500 | 2022-07-07 1:03PM EDT | 103.50 | 0.02 | 0.01 | 0.01 | -0.03 | -60.00% | 126 | 1,592 | 62.50% |
| AMZN220708P00103750 | 2022-07-07 12:54PM EDT | 103.75 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 25 | 1,087 | 64.06% |
| AMZN220708P00104000 | 2022-07-07 12:45PM EDT | 104.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 248 | 2,994 | 63.28% |
| AMZN220708P00104250 | 2022-07-07 11:14AM EDT | 104.25 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 17 | 1,566 | 61.72% |
| AMZN220708P00104500 | 2022-07-07 12:52PM EDT | 104.50 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 146 | 1,200 | 60.94% |
| AMZN220708P00104750 | 2022-07-07 12:33PM EDT | 104.75 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 28 | 1,735 | 59.38% |
| AMZN220708P00105000 | 2022-07-07 1:12PM EDT | 105.00 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 2,604 | 7,835 | 57.81% |
| AMZN220708P00105250 | 2022-07-07 12:15PM EDT | 105.25 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 690 | 2,155 | 57.03% |
| AMZN220708P00105500 | 2022-07-07 1:10PM EDT | 105.50 | 0.01 | 0.01 | 0.02 | -0.08 | -88.89% | 124 | 1,708 | 56.25% |
| AMZN220708P00105750 | 2022-07-07 1:01PM EDT | 105.75 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 136 | 964 | 54.69% |
| AMZN220708P00106000 | 2022-07-07 1:06PM EDT | 106.00 | 0.02 | 0.02 | 0.03 | -0.08 | -80.00% | 1,640 | 7,848 | 57.03% |
| AMZN220708P00106250 | 2022-07-07 12:34PM EDT | 106.25 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 50 | 1,290 | 55.86% |
| AMZN220708P00106500 | 2022-07-07 1:00PM EDT | 106.50 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 533 | 1,997 | 54.69% |
| AMZN220708P00106750 | 2022-07-07 12:05PM EDT | 106.75 | 0.02 | 0.02 | 0.03 | -0.12 | -85.71% | 83 | 1,032 | 53.13% |
| AMZN220708P00107000 | 2022-07-07 12:46PM EDT | 107.00 | 0.03 | 0.02 | 0.03 | -0.10 | -76.92% | 1,316 | 3,834 | 52.34% |
| AMZN220708P00107250 | 2022-07-07 12:56PM EDT | 107.25 | 0.02 | 0.02 | 0.03 | -0.14 | -87.50% | 305 | 1,165 | 50.78% |
| AMZN220708P00107500 | 2022-07-07 1:03PM EDT | 107.50 | 0.03 | 0.03 | 0.04 | -0.14 | -82.35% | 569 | 2,152 | 51.95% |
| AMZN220708P00107750 | 2022-07-07 1:16PM EDT | 107.75 | 0.03 | 0.03 | 0.04 | -0.13 | -81.25% | 128 | 860 | 50.78% |
| AMZN220708P00108000 | 2022-07-07 1:05PM EDT | 108.00 | 0.03 | 0.03 | 0.04 | -0.17 | -85.00% | 2,196 | 7,268 | 50.39% |
| AMZN220708P00108250 | 2022-07-07 12:55PM EDT | 108.25 | 0.04 | 0.04 | 0.05 | -0.16 | -80.00% | 166 | 1,077 | 50.00% |
| AMZN220708P00108500 | 2022-07-07 1:03PM EDT | 108.50 | 0.05 | 0.03 | 0.04 | -0.18 | -78.26% | 3,043 | 2,582 | 47.66% |
| AMZN220708P00108750 | 2022-07-07 1:09PM EDT | 108.75 | 0.05 | 0.04 | 0.05 | -0.21 | -80.77% | 135 | 1,265 | 48.24% |
| AMZN220708P00109000 | 2022-07-07 1:14PM EDT | 109.00 | 0.06 | 0.05 | 0.06 | -0.21 | -77.78% | 2,033 | 3,675 | 48.44% |
| AMZN220708P00109250 | 2022-07-07 12:54PM EDT | 109.25 | 0.06 | 0.05 | 0.06 | -0.23 | -79.31% | 448 | 2,837 | 46.88% |
| AMZN220708P00109500 | 2022-07-07 12:57PM EDT | 109.50 | 0.07 | 0.06 | 0.07 | -0.25 | -78.12% | 247 | 1,432 | 46.88% |
| AMZN220708P00109750 | 2022-07-07 1:14PM EDT | 109.75 | 0.07 | 0.06 | 0.07 | -0.28 | -80.00% | 771 | 1,634 | 45.31% |
| AMZN220708P00110000 | 2022-07-07 1:16PM EDT | 110.00 | 0.07 | 0.07 | 0.08 | -0.32 | -82.05% | 8,415 | 12,125 | 45.12% |
| AMZN220708P00110250 | 2022-07-07 1:04PM EDT | 110.25 | 0.09 | 0.07 | 0.08 | -0.32 | -78.05% | 501 | 874 | 43.56% |
| AMZN220708P00110500 | 2022-07-07 1:05PM EDT | 110.50 | 0.08 | 0.09 | 0.10 | -0.38 | -82.61% | 642 | 802 | 44.14% |
| AMZN220708P00110750 | 2022-07-07 1:09PM EDT | 110.75 | 0.10 | 0.10 | 0.11 | -0.38 | -79.17% | 225 | 885 | 43.56% |
| AMZN220708P00111000 | 2022-07-07 1:11PM EDT | 111.00 | 0.11 | 0.11 | 0.12 | -0.43 | -79.63% | 4,481 | 4,075 | 42.77% |
| AMZN220708P00111250 | 2022-07-07 1:13PM EDT | 111.25 | 0.13 | 0.12 | 0.14 | -0.48 | -78.69% | 213 | 589 | 42.77% |
| AMZN220708P00111500 | 2022-07-07 1:10PM EDT | 111.50 | 0.13 | 0.14 | 0.15 | -0.59 | -81.94% | 760 | 1,209 | 41.80% |
| AMZN220708P00111750 | 2022-07-07 1:06PM EDT | 111.75 | 0.15 | 0.16 | 0.17 | -0.57 | -79.17% | 447 | 626 | 41.50% |
| AMZN220708P00112000 | 2022-07-07 1:16PM EDT | 112.00 | 0.18 | 0.18 | 0.19 | -0.60 | -76.92% | 10,846 | 8,399 | 41.02% |
| AMZN220708P00112250 | 2022-07-07 1:06PM EDT | 112.25 | 0.20 | 0.20 | 0.21 | -0.65 | -76.47% | 1,161 | 1,292 | 40.43% |
| AMZN220708P00112500 | 2022-07-07 1:10PM EDT | 112.50 | 0.21 | 0.22 | 0.23 | -0.71 | -77.17% | 1,104 | 1,958 | 39.65% |
| AMZN220708P00112750 | 2022-07-07 1:05PM EDT | 112.75 | 0.24 | 0.24 | 0.25 | -0.78 | -76.47% | 1,033 | 1,254 | 38.77% |
| AMZN220708P00113000 | 2022-07-07 1:14PM EDT | 113.00 | 0.28 | 0.29 | 0.30 | -0.81 | -74.31% | 12,986 | 4,387 | 39.26% |
| AMZN220708P00113250 | 2022-07-07 1:06PM EDT | 113.25 | 0.31 | 0.32 | 0.33 | -0.87 | -73.73% | 1,313 | 722 | 38.57% |
| AMZN220708P00113500 | 2022-07-07 1:09PM EDT | 113.50 | 0.32 | 0.36 | 0.37 | -0.95 | -74.80% | 6,399 | 1,659 | 38.18% |
| AMZN220708P00113750 | 2022-07-07 1:11PM EDT | 113.75 | 0.38 | 0.40 | 0.41 | -0.99 | -72.26% | 3,931 | 889 | 37.60% |
| AMZN220708P00114000 | 2022-07-07 1:15PM EDT | 114.00 | 0.45 | 0.44 | 0.45 | -1.03 | -69.59% | 18,849 | 3,124 | 36.82% |
| AMZN220708P00114250 | 2022-07-07 1:14PM EDT | 114.25 | 0.50 | 0.51 | 0.52 | -1.09 | -68.55% | 3,073 | 922 | 37.01% |
| AMZN220708P00114500 | 2022-07-07 1:15PM EDT | 114.50 | 0.56 | 0.57 | 0.59 | -1.16 | -67.44% | 4,152 | 849 | 36.96% |
| AMZN220708P00114750 | 2022-07-07 1:15PM EDT | 114.75 | 0.63 | 0.64 | 0.65 | -1.23 | -66.13% | 5,571 | 905 | 36.38% |
| AMZN220708P00115000 | 2022-07-07 1:16PM EDT | 115.00 | 0.72 | 0.70 | 0.71 | -1.28 | -64.00% | 29,309 | 3,022 | 35.55% |
| AMZN220708P00116000 | 2022-07-07 1:16PM EDT | 116.00 | 1.10 | 1.06 | 1.08 | -1.55 | -58.49% | 9,705 | 848 | 34.23% |
| AMZN220708P00117000 | 2022-07-07 1:16PM EDT | 117.00 | 1.61 | 1.58 | 1.61 | -1.74 | -51.94% | 3,396 | 550 | 33.74% |
| AMZN220708P00117500 | 2022-07-07 1:14PM EDT | 117.50 | 1.94 | 1.84 | 1.87 | -1.76 | -47.57% | 935 | 621 | 31.69% |
| AMZN220708P00118000 | 2022-07-07 1:14PM EDT | 118.00 | 2.28 | 2.18 | 2.21 | -2.07 | -47.59% | 788 | 610 | 31.01% |
| AMZN220708P00118250 | 2022-07-07 1:14PM EDT | 118.25 | 2.40 | 2.41 | 2.42 | -2.10 | -46.67% | 261 | 464 | 31.74% |
| AMZN220708P00118500 | 2022-07-07 1:01PM EDT | 118.50 | 2.58 | 2.56 | 2.59 | -1.32 | -33.85% | 279 | 463 | 30.57% |
| AMZN220708P00118750 | 2022-07-07 1:06PM EDT | 118.75 | 2.72 | 2.79 | 2.83 | -1.68 | -38.18% | 154 | 371 | 32.13% |
| AMZN220708P00119000 | 2022-07-07 1:13PM EDT | 119.00 | 2.88 | 2.94 | 2.98 | -1.82 | -38.72% | 824 | 782 | 29.20% |
| AMZN220708P00119250 | 2022-07-07 1:10PM EDT | 119.25 | 3.10 | 3.20 | 3.25 | -1.75 | -36.08% | 83 | 190 | 31.93% |
| AMZN220708P00119500 | 2022-07-07 11:50AM EDT | 119.50 | 3.55 | 3.40 | 3.50 | -1.75 | -33.02% | 68 | 184 | 33.69% |
| AMZN220708P00119750 | 2022-07-07 1:04PM EDT | 119.75 | 3.55 | 3.60 | 3.70 | -1.40 | -28.28% | 63 | 514 | 32.42% |
| AMZN220708P00120000 | 2022-07-07 1:16PM EDT | 120.00 | 3.95 | 3.85 | 3.95 | -2.20 | -35.77% | 569 | 808 | 34.08% |
| AMZN220708P00120250 | 2022-07-07 12:31PM EDT | 120.25 | 4.20 | 4.10 | 4.15 | -1.10 | -20.75% | 425 | 203 | 32.03% |
| AMZN220708P00120500 | 2022-07-07 1:11PM EDT | 120.50 | 4.15 | 4.25 | 4.35 | -1.29 | -23.71% | 167 | 577 | 28.32% |
| AMZN220708P00120750 | 2022-07-07 1:11PM EDT | 120.75 | 4.40 | 4.55 | 4.65 | -2.05 | -31.78% | 255 | 304 | 34.96% |
| AMZN220708P00121000 | 2022-07-07 1:13PM EDT | 121.00 | 4.60 | 4.70 | 4.80 | -2.10 | -31.34% | 628 | 587 | 0.00% |
| AMZN220708P00121250 | 2022-07-07 12:31PM EDT | 121.25 | 5.15 | 4.95 | 5.05 | -1.55 | -23.13% | 159 | 66 | 0.00% |
| AMZN220708P00121500 | 2022-07-07 12:52PM EDT | 121.50 | 5.35 | 5.20 | 5.40 | -1.50 | -21.90% | 19 | 107 | 39.26% |
| AMZN220708P00121750 | 2022-07-07 1:15PM EDT | 121.75 | 5.55 | 5.40 | 5.60 | -1.15 | -17.16% | 44 | 52 | 34.77% |
| AMZN220708P00122000 | 2022-07-07 12:37PM EDT | 122.00 | 5.85 | 5.60 | 5.80 | -0.95 | -13.97% | 22 | 354 | 0.00% |
| AMZN220708P00122250 | 2022-07-06 11:51AM EDT | 122.25 | 9.38 | 5.90 | 6.15 | 0.00 | - | 33 | 88 | 43.36% |
| AMZN220708P00122500 | 2022-07-07 10:56AM EDT | 122.50 | 7.50 | 6.20 | 6.35 | -0.17 | -2.22% | 200 | 368 | 38.48% |
| AMZN220708P00122750 | 2022-07-07 10:21AM EDT | 122.75 | 8.87 | 6.45 | 6.60 | +0.65 | +7.91% | 1 | 51 | 39.65% |
| AMZN220708P00123000 | 2022-07-07 12:31PM EDT | 123.00 | 6.75 | 6.70 | 6.85 | -1.80 | -21.05% | 14 | 224 | 41.02% |
| AMZN220708P00123250 | 2022-07-07 1:11PM EDT | 123.25 | 6.82 | 6.85 | 7.05 | -2.43 | -26.27% | 8 | 44 | 0.00% |
| AMZN220708P00123500 | 2022-07-07 12:33PM EDT | 123.50 | 7.35 | 7.15 | 7.30 | -0.90 | -10.91% | 71 | 288 | 0.00% |
| AMZN220708P00123750 | 2022-07-06 2:06PM EDT | 123.75 | 9.01 | 7.35 | 7.55 | 0.00 | - | 2 | 24 | 0.00% |
| AMZN220708P00124000 | 2022-07-06 3:48PM EDT | 124.00 | 9.56 | 7.65 | 7.80 | 0.00 | - | 143 | 324 | 0.00% |
| AMZN220708P00124250 | 2022-07-06 3:54PM EDT | 124.25 | 10.20 | 7.95 | 8.10 | 0.00 | - | 29 | 46 | 46.88% |
| AMZN220708P00124500 | 2022-07-07 1:11PM EDT | 124.50 | 8.07 | 8.10 | 8.30 | -2.18 | -21.27% | 11 | 38 | 0.00% |
| AMZN220708P00124750 | 2022-07-01 3:37PM EDT | 124.75 | 15.27 | 8.35 | 8.60 | 0.00 | - | 5 | 3 | 49.22% |
| AMZN220708P00125000 | 2022-07-07 11:50AM EDT | 125.00 | 9.00 | 8.65 | 8.80 | -1.95 | -17.81% | 88 | 291 | 0.00% |
| AMZN220708P00125250 | 2022-07-07 9:31AM EDT | 125.25 | 11.55 | 8.85 | 9.00 | -3.07 | -21.00% | 2 | 31 | 0.00% |
| AMZN220708P00125500 | 2022-07-07 10:04AM EDT | 125.50 | 11.35 | 9.15 | 9.30 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN220708P00125750 | 2022-06-21 3:50PM EDT | 125.75 | 17.05 | 9.35 | 9.55 | 0.00 | - | 10 | 20 | 0.00% |
| AMZN220708P00126000 | 2022-07-07 11:14AM EDT | 126.00 | 11.08 | 9.60 | 9.80 | -1.57 | -12.41% | 1 | 36 | 0.00% |
| AMZN220708P00127000 | 2022-07-07 11:14AM EDT | 127.00 | 12.08 | 10.65 | 10.80 | -7.07 | -36.92% | 1 | 23 | 0.00% |
| AMZN220708P00127500 | 2022-07-07 10:04AM EDT | 127.50 | 13.35 | 11.15 | 11.30 | -0.15 | -1.11% | 1 | 20 | 0.00% |
| AMZN220708P00128000 | 2022-07-06 11:51AM EDT | 128.00 | 15.08 | 11.65 | 11.80 | 0.00 | - | 8 | 1 | 0.00% |
| AMZN220708P00129000 | 2022-07-07 11:59AM EDT | 129.00 | 12.83 | 12.60 | 12.80 | -2.03 | -13.66% | 12 | 17 | 0.00% |
| AMZN220708P00130000 | 2022-07-07 10:38AM EDT | 130.00 | 15.78 | 13.65 | 13.80 | -0.17 | -1.07% | 10 | 0 | 0.00% |
| AMZN220708P00131000 | 2022-07-06 11:22AM EDT | 131.00 | 17.50 | 14.65 | 14.75 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220708P00132000 | 2022-07-07 11:07AM EDT | 132.00 | 17.05 | 15.60 | 15.80 | -2.02 | -10.59% | 120 | 0 | 0.00% |
| AMZN220708P00132500 | 2022-06-24 10:11AM EDT | 132.50 | 17.40 | 16.15 | 16.30 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN220708P00133000 | 2022-07-06 10:11AM EDT | 133.00 | 19.65 | 16.60 | 16.80 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220708P00134000 | 2022-06-21 3:50PM EDT | 134.00 | 25.15 | 17.60 | 17.85 | 0.00 | - | 8 | 8 | 88.28% |
| AMZN220708P00135000 | 2022-07-06 10:49AM EDT | 135.00 | 21.00 | 18.60 | 18.75 | 0.00 | - | 22 | 10 | 0.00% |
| AMZN220708P00136000 | 2022-06-28 11:40AM EDT | 136.00 | 26.91 | 19.65 | 19.75 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220708P00137000 | 2022-07-01 12:33PM EDT | 137.00 | 29.00 | 20.60 | 20.75 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN220708P00137500 | 2022-06-17 2:19PM EDT | 137.50 | 31.35 | 21.15 | 21.25 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220708P00138000 | 2022-07-07 10:44AM EDT | 138.00 | 23.10 | 21.60 | 21.85 | +0.45 | +1.99% | 2 | 2 | 103.91% |
| AMZN220708P00139000 | 2022-06-28 2:47PM EDT | 139.00 | 31.50 | 22.65 | 22.80 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220708P00140000 | 2022-07-06 11:22AM EDT | 140.00 | 26.50 | 23.60 | 23.75 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN220708P00141000 | 2022-06-28 2:47PM EDT | 141.00 | 33.51 | 24.60 | 24.80 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220708P00142000 | 2022-06-10 3:41PM EDT | 142.00 | 31.70 | 25.60 | 25.80 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN220708P00142500 | 2022-06-06 11:58AM EDT | 142.50 | 17.60 | 28.05 | 28.20 | 0.00 | - | 20 | 0 | 259.38% |
| AMZN220708P00143000 | 2022-06-21 9:46AM EDT | 143.00 | 33.40 | 26.65 | 26.75 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220708P00145000 | 2022-06-07 3:46PM EDT | 145.00 | 22.32 | 28.60 | 28.80 | 0.00 | - | - | 0 | 0.00% |
| AMZN220708P00146000 | 2022-06-10 9:58AM EDT | 146.00 | 34.90 | 29.60 | 29.75 | 0.00 | - | - | 0 | 0.00% |
| AMZN220708P00147000 | 2022-06-10 9:34AM EDT | 147.00 | 34.15 | 30.60 | 30.75 | 0.00 | - | - | 0 | 0.00% |
| AMZN220708P00150000 | 2022-07-06 10:06AM EDT | 150.00 | 36.75 | 33.65 | 33.80 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220708P00151000 | 2022-07-05 9:46AM EDT | 151.00 | 42.75 | 34.60 | 34.75 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220708P00152500 | 2022-06-16 1:31PM EDT | 152.50 | 48.40 | 36.10 | 36.30 | 0.00 | - | - | 0 | 0.00% |
| AMZN220708P00155000 | 2022-06-16 9:33AM EDT | 155.00 | 51.00 | 38.65 | 38.80 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN220708P00160000 | 2022-05-31 11:06AM EDT | 160.00 | 42.18 | 53.25 | 53.50 | 0.00 | - | - | 0 | 643.07% |
| AMZN220708P00162500 | 2022-06-30 9:59AM EDT | 162.50 | 58.65 | 46.15 | 46.30 | 0.00 | - | - | 0 | 0.00% |
| AMZN220708P00165000 | 2022-06-14 10:47AM EDT | 165.00 | 61.55 | 48.60 | 48.75 | 0.00 | - | - | 0 | 0.00% |
| AMZN220708P00170000 | 2022-07-06 10:43AM EDT | 170.00 | 56.00 | 53.70 | 53.75 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220708P00175000 | 2022-07-01 1:17PM EDT | 175.00 | 67.30 | 58.65 | 58.80 | 0.00 | - | 23 | 0 | 0.00% |
| AMZN220708P00180000 | 2022-07-07 9:32AM EDT | 180.00 | 65.95 | 63.60 | 63.75 | -6.35 | -8.78% | 1 | 0 | 0.00% |
| AMZN220708P01200000 | 2022-05-27 9:32AM EDT | 1,200.00 | 0.77 | 0.03 | 1.30 | 0.00 | - | 8 | 17 | 0.00% |
| AMZN220708P01300000 | 2022-05-27 10:49AM EDT | 1,300.00 | 1.68 | 0.18 | 1.60 | 0.00 | - | 6 | 4 | 0.00% |
| AMZN220708P01340000 | 2022-06-03 3:51PM EDT | 1,340.00 | 1.17 | 0.59 | 1.73 | +0.40 | +51.95% | 3 | 83 | 0.00% |
| AMZN220708P01360000 | 2022-06-01 9:50AM EDT | 1,360.00 | 1.25 | 0.46 | 1.90 | 0.00 | - | 4 | 5 | 0.00% |
| AMZN220708P01420000 | 2022-06-01 10:58AM EDT | 1,420.00 | 1.78 | 0.81 | 2.29 | 0.00 | - | 2 | 9 | 0.00% |
| AMZN220708P01440000 | 2022-06-01 9:43AM EDT | 1,440.00 | 1.70 | 0.95 | 2.44 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN220708P01460000 | 2022-05-27 10:13AM EDT | 1,460.00 | 3.90 | 1.11 | 2.60 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN220708P01540000 | 2022-05-31 3:53PM EDT | 1,540.00 | 3.28 | 1.95 | 3.40 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN220708P01680000 | 2022-05-27 10:54AM EDT | 1,680.00 | 9.90 | 4.10 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220708P01740000 | 2022-06-03 10:39AM EDT | 1,740.00 | 6.10 | 5.35 | 6.75 | -7.04 | -53.58% | 1 | 2 | 0.00% |
| AMZN220708P01780000 | 2022-06-01 3:52PM EDT | 1,780.00 | 8.25 | 6.50 | 7.90 | 0.00 | - | 3 | 3 | 0.00% |
| AMZN220708P01800000 | 2022-06-02 11:32AM EDT | 1,800.00 | 8.25 | 7.10 | 8.60 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN220708P01840000 | 2022-06-01 3:52PM EDT | 1,840.00 | 10.65 | 8.60 | 10.15 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN220708P01900000 | 2022-06-03 3:59PM EDT | 1,900.00 | 12.00 | 11.35 | 13.05 | +0.65 | +5.73% | 16 | 8 | 0.00% |
| AMZN220708P01920000 | 2022-06-03 2:39PM EDT | 1,920.00 | 13.19 | 12.45 | 14.20 | +1.82 | +16.01% | 1 | 7 | 0.00% |
| AMZN220708P01980000 | 2022-06-03 2:39PM EDT | 1,980.00 | 17.33 | 14.75 | 18.40 | +2.52 | +17.02% | 3 | 13 | 0.00% |
| AMZN220708P02000000 | 2022-06-03 2:36PM EDT | 2,000.00 | 18.91 | 18.05 | 20.20 | +3.06 | +19.31% | 12 | 13 | 0.00% |
| AMZN220708P02030000 | 2022-06-03 3:51PM EDT | 2,030.00 | 22.03 | 20.80 | 23.05 | +3.11 | +16.44% | 4 | 6 | 0.00% |
| AMZN220708P02035000 | 2022-05-31 1:42PM EDT | 2,035.00 | 29.14 | 21.25 | 23.40 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN220708P02050000 | 2022-06-03 12:26PM EDT | 2,050.00 | 25.50 | 22.90 | 27.50 | +5.60 | +28.14% | 1 | 13 | 0.00% |
| AMZN220708P02060000 | 2022-06-02 2:39PM EDT | 2,060.00 | 23.80 | 22.25 | 26.20 | +2.34 | +10.90% | 1 | 12 | 0.00% |
| AMZN220708P02065000 | 2022-05-27 1:27PM EDT | 2,065.00 | 31.30 | 24.60 | 26.95 | 0.00 | - | 4 | 4 | 0.00% |
| AMZN220708P02090000 | 2022-06-01 11:15AM EDT | 2,090.00 | 35.65 | 27.60 | 29.95 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN220708P02095000 | 2022-06-01 11:15AM EDT | 2,095.00 | 36.40 | 28.40 | 30.70 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN220708P02100000 | 2022-06-03 11:49AM EDT | 2,100.00 | 31.00 | 29.00 | 31.50 | +5.75 | +22.77% | 17 | 26 | 0.00% |
| AMZN220708P02120000 | 2022-06-03 12:41PM EDT | 2,120.00 | 34.67 | 31.80 | 34.25 | -5.73 | -14.18% | 1 | 14 | 0.00% |
| AMZN220708P02130000 | 2022-06-03 12:41PM EDT | 2,130.00 | 36.25 | 33.45 | 35.80 | -6.00 | -14.20% | 1 | 15 | 0.00% |
| AMZN220708P02180000 | 2022-06-03 11:28AM EDT | 2,180.00 | 47.55 | 42.00 | 44.85 | -9.21 | -16.23% | 1 | 12 | 0.00% |
| AMZN220708P02185000 | 2022-06-01 1:50PM EDT | 2,185.00 | 50.73 | 41.30 | 45.85 | 0.00 | - | 8 | 9 | 0.00% |
| AMZN220708P02190000 | 2022-05-26 11:36AM EDT | 2,190.00 | 124.15 | 43.95 | 47.00 | 0.00 | - | - | 2 | 0.00% |
| AMZN220708P02195000 | 2022-06-03 3:32PM EDT | 2,195.00 | 47.10 | 45.00 | 47.75 | -1.76 | -3.60% | 1 | 5 | 0.00% |
| AMZN220708P02200000 | 2022-06-03 2:57PM EDT | 2,200.00 | 44.50 | 46.00 | 49.00 | +3.73 | +9.15% | 3 | 25 | 0.00% |
| AMZN220708P02260000 | 2022-06-03 2:27PM EDT | 2,260.00 | 61.14 | 60.10 | 63.55 | +9.05 | +17.37% | 1 | 2 | 0.00% |
| AMZN220708P02270000 | 2022-06-02 2:28PM EDT | 2,270.00 | 55.43 | 62.80 | 66.30 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN220708P02280000 | 2022-06-03 3:51PM EDT | 2,280.00 | 68.03 | 65.55 | 69.20 | +10.58 | +18.42% | 3 | 2 | 0.00% |
| AMZN220708P02285000 | 2022-06-03 3:51PM EDT | 2,285.00 | 69.48 | 67.00 | 70.65 | -3.99 | -5.43% | 3 | 2 | 0.00% |
| AMZN220708P02300000 | 2022-06-03 2:19PM EDT | 2,300.00 | 72.00 | 71.40 | 75.20 | +9.24 | +14.72% | 17 | 25 | 0.00% |
| AMZN220708P02320000 | 2022-06-02 12:00PM EDT | 2,320.00 | 80.91 | 77.65 | 81.75 | 0.00 | - | 5 | 6 | 0.00% |
| AMZN220708P02350000 | 2022-06-01 3:29PM EDT | 2,350.00 | 91.43 | 87.85 | 92.40 | 0.00 | - | 2 | 11 | 0.00% |
| AMZN220708P02375000 | 2022-06-03 11:28AM EDT | 2,375.00 | 107.83 | 97.15 | 102.15 | +2.46 | +2.33% | 1 | 11 | 0.00% |
| AMZN220708P02460000 | 2022-06-03 10:04AM EDT | 2,460.00 | 136.00 | 134.15 | 142.75 | +15.01 | +12.41% | 4 | 6 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
