U.S. markets open in 4 hours 45 minutes
F S&P 500
3,708.00-36.25(-0.97%)F Dow Jones
29,983.00-206.00(-0.68%)F Nasdaq
12,930.50-175.00(-1.34%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,232.58-93.55 (-2.81%)
Al cierre: 4:00p.m. EST
3,192.95 -39.63 (-1.23 %)
Antes de la apertura: 4:44AM EST
Llamadaspor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C01870000 | 2021-01-26 9:30AM EST | 1,870.00 | 1,420.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129C01880000 | 2021-01-26 9:30AM EST | 1,880.00 | 1,410.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129C01890000 | 2021-01-22 3:52PM EST | 1,890.00 | 1,408.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129C01940000 | 2021-01-25 11:08AM EST | 1,940.00 | 1,311.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129C01960000 | 2021-01-22 9:30AM EST | 1,960.00 | 1,330.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129C01980000 | 2021-01-21 9:35AM EST | 1,980.00 | 1,329.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN210129C02000000 | 2021-01-20 3:06PM EST | 2,000.00 | 1,271.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210129C02010000 | 2021-01-27 2:38PM EST | 2,010.00 | 1,251.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129C02030000 | 2021-01-27 11:15AM EST | 2,030.00 | 1,253.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129C02070000 | 2021-01-21 3:23PM EST | 2,070.00 | 1,249.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129C02080000 | 2020-12-30 3:57PM EST | 2,080.00 | 1,207.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210129C02140000 | 2021-01-25 10:39AM EST | 2,140.00 | 1,164.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129C02150000 | 2021-01-25 10:39AM EST | 2,150.00 | 1,154.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129C02180000 | 2021-01-25 10:49AM EST | 2,180.00 | 1,119.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129C02200000 | 2021-01-25 9:46AM EST | 2,200.00 | 1,153.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129C02260000 | 2021-01-21 9:42AM EST | 2,260.00 | 1,048.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129C02270000 | 2021-01-25 10:58AM EST | 2,270.00 | 1,011.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129C02280000 | 2021-01-25 10:54AM EST | 2,280.00 | 1,002.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129C02290000 | 2021-01-25 9:57AM EST | 2,290.00 | 1,047.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129C02300000 | 2021-01-22 2:24PM EST | 2,300.00 | 998.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210129C02340000 | 2021-01-21 9:39AM EST | 2,340.00 | 985.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210129C02350000 | 2021-01-21 9:52AM EST | 2,350.00 | 958.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129C02360000 | 2021-01-21 9:39AM EST | 2,360.00 | 964.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129C02370000 | 2021-01-21 9:39AM EST | 2,370.00 | 954.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129C02380000 | 2021-01-27 3:46PM EST | 2,380.00 | 845.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129C02420000 | 2021-01-20 10:12AM EST | 2,420.00 | 799.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210129C02440000 | 2021-01-27 3:40PM EST | 2,440.00 | 783.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210129C02450000 | 2021-01-26 3:36PM EST | 2,450.00 | 881.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210129C02480000 | 2021-01-22 11:30AM EST | 2,480.00 | 823.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210129C02490000 | 2021-01-19 1:05PM EST | 2,490.00 | 641.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210129C02500000 | 2021-01-27 3:28PM EST | 2,500.00 | 723.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129C02510000 | 2021-01-27 3:40PM EST | 2,510.00 | 713.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210129C02530000 | 2021-01-20 9:52AM EST | 2,530.00 | 673.29 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMZN210129C02550000 | 2021-01-27 10:21AM EST | 2,550.00 | 755.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129C02570000 | 2021-01-20 2:30PM EST | 2,570.00 | 697.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN210129C02580000 | 2021-01-21 11:17AM EST | 2,580.00 | 765.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AMZN210129C02590000 | 2021-01-27 2:49PM EST | 2,590.00 | 663.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN210129C02600000 | 2021-01-27 2:47PM EST | 2,600.00 | 662.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129C02610000 | 2021-01-26 10:33AM EST | 2,610.00 | 706.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN210129C02620000 | 2021-01-27 3:20PM EST | 2,620.00 | 612.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129C02630000 | 2021-01-25 10:28AM EST | 2,630.00 | 696.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210129C02640000 | 2021-01-27 10:41AM EST | 2,640.00 | 654.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129C02650000 | 2021-01-27 3:52PM EST | 2,650.00 | 579.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN210129C02660000 | 2021-01-25 11:03AM EST | 2,660.00 | 613.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129C02680000 | 2021-01-27 11:42AM EST | 2,680.00 | 592.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210129C02690000 | 2021-01-26 12:30PM EST | 2,690.00 | 632.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN210129C02700000 | 2021-01-22 3:59PM EST | 2,700.00 | 595.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129C02710000 | 2021-01-25 3:43PM EST | 2,710.00 | 587.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129C02720000 | 2021-01-26 1:51PM EST | 2,720.00 | 607.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129C02730000 | 2021-01-27 10:32AM EST | 2,730.00 | 559.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129C02740000 | 2021-01-12 3:10PM EST | 2,740.00 | 434.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129C02750000 | 2021-01-27 12:57PM EST | 2,750.00 | 545.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129C02760000 | 2021-01-14 10:41AM EST | 2,760.00 | 411.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN210129C02770000 | 2021-01-19 12:13AM EST | 2,770.00 | 406.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210129C02780000 | 2021-01-27 12:30PM EST | 2,780.00 | 514.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129C02790000 | 2021-01-25 10:58AM EST | 2,790.00 | 494.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129C02800000 | 2021-01-27 10:00AM EST | 2,800.00 | 486.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129C02810000 | 2021-01-12 1:13PM EST | 2,810.00 | 331.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129C02820000 | 2021-01-27 9:30AM EST | 2,820.00 | 506.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129C02830000 | 2021-01-27 10:40AM EST | 2,830.00 | 461.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129C02840000 | 2021-01-27 12:25PM EST | 2,840.00 | 447.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129C02850000 | 2021-01-22 1:18PM EST | 2,850.00 | 442.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN210129C02860000 | 2021-01-26 3:04PM EST | 2,860.00 | 466.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN210129C02870000 | 2021-01-27 2:22PM EST | 2,870.00 | 398.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210129C02880000 | 2021-01-25 1:35PM EST | 2,880.00 | 425.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129C02890000 | 2021-01-27 3:52PM EST | 2,890.00 | 341.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210129C02900000 | 2021-01-27 10:17AM EST | 2,900.00 | 394.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN210129C02910000 | 2021-01-27 10:20AM EST | 2,910.00 | 391.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129C02920000 | 2021-01-27 10:20AM EST | 2,920.00 | 381.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129C02930000 | 2021-01-25 3:02PM EST | 2,930.00 | 367.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129C02940000 | 2021-01-27 9:40AM EST | 2,940.00 | 331.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129C02950000 | 2021-01-27 10:33AM EST | 2,950.00 | 344.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210129C02960000 | 2021-01-25 2:51PM EST | 2,960.00 | 341.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN210129C02970000 | 2021-01-27 10:07AM EST | 2,970.00 | 330.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129C02980000 | 2021-01-27 3:35PM EST | 2,980.00 | 234.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210129C02990000 | 2021-01-27 10:06AM EST | 2,990.00 | 310.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129C03000000 | 2021-01-27 3:56PM EST | 3,000.00 | 240.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMZN210129C03010000 | 2021-01-25 12:00PM EST | 3,010.00 | 283.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129C03020000 | 2021-01-27 3:20PM EST | 3,020.00 | 214.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129C03030000 | 2021-01-26 10:02AM EST | 3,030.00 | 281.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129C03035000 | 2021-01-27 3:29PM EST | 3,035.00 | 188.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210129C03040000 | 2021-01-27 3:16PM EST | 3,040.00 | 203.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN210129C03045000 | 2021-01-27 2:20PM EST | 3,045.00 | 225.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN210129C03050000 | 2021-01-27 3:59PM EST | 3,050.00 | 184.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AMZN210129C03055000 | 2021-01-27 3:45PM EST | 3,055.00 | 172.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN210129C03060000 | 2021-01-27 10:22AM EST | 3,060.00 | 248.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129C03065000 | 2021-01-27 3:46PM EST | 3,065.00 | 170.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN210129C03070000 | 2021-01-27 11:02AM EST | 3,070.00 | 226.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210129C03075000 | 2021-01-27 3:33PM EST | 3,075.00 | 147.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN210129C03080000 | 2021-01-27 3:53PM EST | 3,080.00 | 161.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN210129C03085000 | 2021-01-27 3:28PM EST | 3,085.00 | 146.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129C03090000 | 2021-01-27 3:47PM EST | 3,090.00 | 154.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| AMZN210129C03095000 | 2021-01-27 3:59PM EST | 3,095.00 | 147.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AMZN210129C03100000 | 2021-01-27 3:58PM EST | 3,100.00 | 141.90 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
| AMZN210129C03105000 | 2021-01-27 3:20PM EST | 3,105.00 | 137.92 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN210129C03110000 | 2021-01-27 3:55PM EST | 3,110.00 | 133.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN210129C03115000 | 2021-01-27 3:40PM EST | 3,115.00 | 120.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN210129C03120000 | 2021-01-27 3:50PM EST | 3,120.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AMZN210129C03125000 | 2021-01-27 3:40PM EST | 3,125.00 | 112.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN210129C03130000 | 2021-01-27 3:58PM EST | 3,130.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AMZN210129C03135000 | 2021-01-27 3:37PM EST | 3,135.00 | 98.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AMZN210129C03140000 | 2021-01-27 3:53PM EST | 3,140.00 | 106.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMZN210129C03145000 | 2021-01-27 3:14PM EST | 3,145.00 | 110.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AMZN210129C03150000 | 2021-01-27 3:49PM EST | 3,150.00 | 95.95 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
| AMZN210129C03155000 | 2021-01-27 3:51PM EST | 3,155.00 | 93.90 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| AMZN210129C03160000 | 2021-01-27 3:49PM EST | 3,160.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| AMZN210129C03165000 | 2021-01-27 3:46PM EST | 3,165.00 | 88.90 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| AMZN210129C03170000 | 2021-01-27 3:59PM EST | 3,170.00 | 85.73 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| AMZN210129C03175000 | 2021-01-27 3:59PM EST | 3,175.00 | 80.90 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| AMZN210129C03180000 | 2021-01-27 3:51PM EST | 3,180.00 | 76.25 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| AMZN210129C03185000 | 2021-01-27 3:50PM EST | 3,185.00 | 74.80 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| AMZN210129C03190000 | 2021-01-27 3:59PM EST | 3,190.00 | 67.70 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| AMZN210129C03195000 | 2021-01-27 3:54PM EST | 3,195.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| AMZN210129C03200000 | 2021-01-27 3:59PM EST | 3,200.00 | 62.45 | 0.00 | 0.00 | 0.00 | - | 1,175 | 0 | 0.00% |
| AMZN210129C03205000 | 2021-01-27 3:50PM EST | 3,205.00 | 58.70 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| AMZN210129C03210000 | 2021-01-27 3:49PM EST | 3,210.00 | 56.70 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| AMZN210129C03215000 | 2021-01-27 3:59PM EST | 3,215.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| AMZN210129C03220000 | 2021-01-27 3:59PM EST | 3,220.00 | 52.35 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 0.00% |
| AMZN210129C03225000 | 2021-01-27 3:59PM EST | 3,225.00 | 49.65 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 0.00% |
| AMZN210129C03230000 | 2021-01-27 3:59PM EST | 3,230.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2,277 | 0 | 0.00% |
| AMZN210129C03235000 | 2021-01-27 3:59PM EST | 3,235.00 | 45.55 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 0.20% |
| AMZN210129C03240000 | 2021-01-27 3:59PM EST | 3,240.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1,085 | 0 | 0.78% |
| AMZN210129C03245000 | 2021-01-27 3:59PM EST | 3,245.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 1.56% |
| AMZN210129C03250000 | 2021-01-27 3:59PM EST | 3,250.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 4,567 | 0 | 1.56% |
| AMZN210129C03255000 | 2021-01-27 3:59PM EST | 3,255.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 1.56% |
| AMZN210129C03260000 | 2021-01-27 3:59PM EST | 3,260.00 | 32.84 | 0.00 | 0.00 | 0.00 | - | 1,358 | 0 | 3.13% |
| AMZN210129C03265000 | 2021-01-27 3:59PM EST | 3,265.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 712 | 0 | 3.13% |
| AMZN210129C03270000 | 2021-01-27 3:59PM EST | 3,270.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1,718 | 0 | 3.13% |
| AMZN210129C03275000 | 2021-01-27 3:59PM EST | 3,275.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1,501 | 0 | 3.13% |
| AMZN210129C03280000 | 2021-01-27 3:59PM EST | 3,280.00 | 25.12 | 0.00 | 0.00 | 0.00 | - | 2,855 | 0 | 3.13% |
| AMZN210129C03285000 | 2021-01-27 3:59PM EST | 3,285.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1,683 | 0 | 6.25% |
| AMZN210129C03290000 | 2021-01-27 3:59PM EST | 3,290.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2,137 | 0 | 6.25% |
| AMZN210129C03295000 | 2021-01-27 3:58PM EST | 3,295.00 | 21.97 | 0.00 | 0.00 | 0.00 | - | 1,192 | 0 | 6.25% |
| AMZN210129C03300000 | 2021-01-27 3:59PM EST | 3,300.00 | 20.74 | 0.00 | 0.00 | 0.00 | - | 13,939 | 0 | 6.25% |
| AMZN210129C03305000 | 2021-01-27 3:59PM EST | 3,305.00 | 19.06 | 0.00 | 0.00 | 0.00 | - | 1,669 | 0 | 6.25% |
| AMZN210129C03310000 | 2021-01-27 3:59PM EST | 3,310.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1,715 | 0 | 6.25% |
| AMZN210129C03315000 | 2021-01-27 3:59PM EST | 3,315.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 799 | 0 | 6.25% |
| AMZN210129C03320000 | 2021-01-27 3:59PM EST | 3,320.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2,136 | 0 | 6.25% |
| AMZN210129C03325000 | 2021-01-27 3:58PM EST | 3,325.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1,206 | 0 | 6.25% |
| AMZN210129C03330000 | 2021-01-27 3:59PM EST | 3,330.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3,382 | 0 | 6.25% |
| AMZN210129C03335000 | 2021-01-27 3:58PM EST | 3,335.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 6.25% |
| AMZN210129C03340000 | 2021-01-27 3:59PM EST | 3,340.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1,042 | 0 | 6.25% |
| AMZN210129C03345000 | 2021-01-27 3:59PM EST | 3,345.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 12.50% |
| AMZN210129C03350000 | 2021-01-27 3:59PM EST | 3,350.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 7,723 | 0 | 12.50% |
| AMZN210129C03355000 | 2021-01-27 3:58PM EST | 3,355.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 12.50% |
| AMZN210129C03360000 | 2021-01-27 3:59PM EST | 3,360.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3,156 | 0 | 12.50% |
| AMZN210129C03365000 | 2021-01-27 3:59PM EST | 3,365.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 12.50% |
| AMZN210129C03370000 | 2021-01-27 3:59PM EST | 3,370.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 12.50% |
| AMZN210129C03375000 | 2021-01-27 3:59PM EST | 3,375.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 644 | 0 | 12.50% |
| AMZN210129C03380000 | 2021-01-27 3:59PM EST | 3,380.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1,285 | 0 | 12.50% |
| AMZN210129C03385000 | 2021-01-27 3:58PM EST | 3,385.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| AMZN210129C03390000 | 2021-01-27 3:58PM EST | 3,390.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 791 | 0 | 12.50% |
| AMZN210129C03395000 | 2021-01-27 3:59PM EST | 3,395.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 12.50% |
| AMZN210129C03400000 | 2021-01-27 3:59PM EST | 3,400.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8,761 | 0 | 12.50% |
| AMZN210129C03410000 | 2021-01-27 3:59PM EST | 3,410.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| AMZN210129C03420000 | 2021-01-27 3:59PM EST | 3,420.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 12.50% |
| AMZN210129C03430000 | 2021-01-27 3:59PM EST | 3,430.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 12.50% |
| AMZN210129C03440000 | 2021-01-27 3:58PM EST | 3,440.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 816 | 0 | 12.50% |
| AMZN210129C03450000 | 2021-01-27 3:59PM EST | 3,450.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3,013 | 0 | 12.50% |
| AMZN210129C03460000 | 2021-01-27 3:59PM EST | 3,460.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 896 | 0 | 12.50% |
| AMZN210129C03470000 | 2021-01-27 3:59PM EST | 3,470.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 25.00% |
| AMZN210129C03480000 | 2021-01-27 3:58PM EST | 3,480.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 25.00% |
| AMZN210129C03490000 | 2021-01-27 3:57PM EST | 3,490.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 25.00% |
| AMZN210129C03500000 | 2021-01-27 3:59PM EST | 3,500.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3,411 | 0 | 25.00% |
| AMZN210129C03510000 | 2021-01-27 3:59PM EST | 3,510.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 25.00% |
| AMZN210129C03520000 | 2021-01-27 3:59PM EST | 3,520.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 25.00% |
| AMZN210129C03530000 | 2021-01-27 3:58PM EST | 3,530.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 25.00% |
| AMZN210129C03540000 | 2021-01-27 3:54PM EST | 3,540.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
| AMZN210129C03550000 | 2021-01-27 3:59PM EST | 3,550.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 793 | 0 | 25.00% |
| AMZN210129C03560000 | 2021-01-27 3:59PM EST | 3,560.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 25.00% |
| AMZN210129C03570000 | 2021-01-27 3:52PM EST | 3,570.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| AMZN210129C03580000 | 2021-01-27 3:57PM EST | 3,580.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 25.00% |
| AMZN210129C03590000 | 2021-01-27 3:25PM EST | 3,590.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| AMZN210129C03600000 | 2021-01-27 3:59PM EST | 3,600.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1,372 | 0 | 25.00% |
| AMZN210129C03610000 | 2021-01-27 3:57PM EST | 3,610.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| AMZN210129C03620000 | 2021-01-27 3:49PM EST | 3,620.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 25.00% |
| AMZN210129C03630000 | 2021-01-27 3:52PM EST | 3,630.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| AMZN210129C03640000 | 2021-01-27 3:51PM EST | 3,640.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| AMZN210129C03650000 | 2021-01-27 3:58PM EST | 3,650.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 25.00% |
| AMZN210129C03660000 | 2021-01-27 3:48PM EST | 3,660.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| AMZN210129C03670000 | 2021-01-27 3:57PM EST | 3,670.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| AMZN210129C03680000 | 2021-01-27 3:45PM EST | 3,680.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| AMZN210129C03690000 | 2021-01-27 3:52PM EST | 3,690.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| AMZN210129C03700000 | 2021-01-27 3:53PM EST | 3,700.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 25.00% |
| AMZN210129C03710000 | 2021-01-27 3:22PM EST | 3,710.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| AMZN210129C03720000 | 2021-01-27 3:57PM EST | 3,720.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| AMZN210129C03730000 | 2021-01-27 3:48PM EST | 3,730.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 25.00% |
| AMZN210129C03740000 | 2021-01-27 3:39PM EST | 3,740.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| AMZN210129C03750000 | 2021-01-27 3:55PM EST | 3,750.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 50.00% |
| AMZN210129C03760000 | 2021-01-27 3:58PM EST | 3,760.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| AMZN210129C03770000 | 2021-01-27 3:59PM EST | 3,770.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMZN210129C03780000 | 2021-01-27 3:48PM EST | 3,780.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| AMZN210129C03790000 | 2021-01-27 2:15PM EST | 3,790.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN210129C03800000 | 2021-01-27 3:59PM EST | 3,800.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 50.00% |
| AMZN210129C03810000 | 2021-01-27 12:17PM EST | 3,810.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AMZN210129C03820000 | 2021-01-27 3:26PM EST | 3,820.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| AMZN210129C03830000 | 2021-01-27 3:19PM EST | 3,830.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN210129C03840000 | 2021-01-27 3:36PM EST | 3,840.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AMZN210129C03850000 | 2021-01-27 3:43PM EST | 3,850.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| AMZN210129C03860000 | 2021-01-27 3:37PM EST | 3,860.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| AMZN210129C03870000 | 2021-01-27 2:15PM EST | 3,870.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AMZN210129C03880000 | 2021-01-27 3:18PM EST | 3,880.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| AMZN210129C03890000 | 2021-01-27 10:04AM EST | 3,890.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN210129C03900000 | 2021-01-27 3:55PM EST | 3,900.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 50.00% |
| AMZN210129C03910000 | 2021-01-27 1:10PM EST | 3,910.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMZN210129C03920000 | 2021-01-27 2:40PM EST | 3,920.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210129C03930000 | 2021-01-27 3:35PM EST | 3,930.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| AMZN210129C03940000 | 2021-01-27 3:35PM EST | 3,940.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN210129C03950000 | 2021-01-27 10:14AM EST | 3,950.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN210129C03960000 | 2021-01-27 3:50PM EST | 3,960.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN210129C03970000 | 2021-01-27 9:39AM EST | 3,970.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210129C03980000 | 2021-01-27 3:50PM EST | 3,980.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMZN210129C03990000 | 2021-01-27 1:16PM EST | 3,990.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN210129C04000000 | 2021-01-27 3:58PM EST | 4,000.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 50.00% |
| AMZN210129C04010000 | 2021-01-27 3:39PM EST | 4,010.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| AMZN210129C04020000 | 2021-01-27 3:37PM EST | 4,020.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210129C04030000 | 2021-01-27 3:31PM EST | 4,030.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN210129C04040000 | 2021-01-27 3:37PM EST | 4,040.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMZN210129C04050000 | 2021-01-27 3:14PM EST | 4,050.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| AMZN210129C04060000 | 2021-01-27 3:44PM EST | 4,060.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMZN210129C04070000 | 2021-01-27 11:06AM EST | 4,070.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210129C04080000 | 2021-01-27 3:55PM EST | 4,080.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN210129C04090000 | 2021-01-27 9:42AM EST | 4,090.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN210129C04100000 | 2021-01-27 3:53PM EST | 4,100.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| AMZN210129C04110000 | 2021-01-27 11:30AM EST | 4,110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210129C04120000 | 2021-01-27 11:53AM EST | 4,120.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN210129C04130000 | 2021-01-27 12:27PM EST | 4,130.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210129C04140000 | 2021-01-27 3:52PM EST | 4,140.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 50.00% |
| AMZN210129C04150000 | 2021-01-27 3:50PM EST | 4,150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN210129C04160000 | 2021-01-27 9:52AM EST | 4,160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210129C04170000 | 2021-01-27 3:39PM EST | 4,170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| AMZN210129C04180000 | 2021-01-27 3:37PM EST | 4,180.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 50.00% |
| AMZN210129C04190000 | 2021-01-26 2:48PM EST | 4,190.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN210129C04200000 | 2021-01-27 3:52PM EST | 4,200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| AMZN210129C04210000 | 2021-01-27 2:32PM EST | 4,210.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN210129C04220000 | 2021-01-27 12:25PM EST | 4,220.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN210129C04230000 | 2021-01-27 3:20PM EST | 4,230.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN210129C04240000 | 2021-01-26 10:45AM EST | 4,240.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMZN210129C04250000 | 2021-01-27 3:52PM EST | 4,250.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| AMZN210129C04260000 | 2021-01-27 1:38PM EST | 4,260.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210129C04270000 | 2021-01-27 2:37PM EST | 4,270.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN210129C04280000 | 2021-01-27 3:51PM EST | 4,280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMZN210129C04290000 | 2021-01-27 3:55PM EST | 4,290.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN210129C04300000 | 2021-01-27 3:50PM EST | 4,300.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| AMZN210129C04310000 | 2021-01-27 3:45PM EST | 4,310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN210129C04320000 | 2021-01-27 3:53PM EST | 4,320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AMZN210129C04330000 | 2021-01-27 3:51PM EST | 4,330.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| AMZN210129C04350000 | 2021-01-27 3:42PM EST | 4,350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMZN210129C04400000 | 2021-01-27 3:46PM EST | 4,400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| AMZN210129C04450000 | 2021-01-27 11:13AM EST | 4,450.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMZN210129C04500000 | 2021-01-27 3:55PM EST | 4,500.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| AMZN210129C04550000 | 2021-01-27 12:21PM EST | 4,550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN210129C04600000 | 2021-01-27 2:13PM EST | 4,600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210129C04650000 | 2021-01-27 1:11PM EST | 4,650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN210129C04700000 | 2021-01-27 10:22AM EST | 4,700.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210129C04750000 | 2021-01-27 3:38PM EST | 4,750.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMZN210129C04800000 | 2021-01-27 2:25PM EST | 4,800.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AMZN210129C04850000 | 2021-01-27 3:43PM EST | 4,850.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| AMZN210129C04900000 | 2021-01-27 3:44PM EST | 4,900.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 50.00% |
Ponepor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P01870000 | 2021-01-27 3:52PM EST | 1,870.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMZN210129P01880000 | 2021-01-21 10:27AM EST | 1,880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210129P01900000 | 2021-01-27 9:30AM EST | 1,900.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210129P01910000 | 2021-01-19 12:13AM EST | 1,910.00 | 0.65 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN210129P01950000 | 2021-01-27 3:51PM EST | 1,950.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AMZN210129P02000000 | 2021-01-27 9:51AM EST | 2,000.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210129P02010000 | 2021-01-21 10:15AM EST | 2,010.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| AMZN210129P02020000 | 2021-01-21 10:16AM EST | 2,020.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| AMZN210129P02030000 | 2021-01-21 10:15AM EST | 2,030.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| AMZN210129P02040000 | 2021-01-27 12:21PM EST | 2,040.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210129P02050000 | 2021-01-21 10:14AM EST | 2,050.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN210129P02060000 | 2021-01-19 12:13AM EST | 2,060.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN210129P02070000 | 2021-01-15 3:00PM EST | 2,070.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN210129P02100000 | 2021-01-27 3:51PM EST | 2,100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN210129P02110000 | 2021-01-26 1:03PM EST | 2,110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210129P02150000 | 2021-01-21 9:51AM EST | 2,150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN210129P02160000 | 2021-01-19 12:13AM EST | 2,160.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN210129P02170000 | 2020-12-14 12:18PM EST | 2,170.00 | 3.35 | 0.41 | 1.21 | 0.00 | - | - | 3 | 214.36% |
| AMZN210129P02180000 | 2021-01-19 11:51AM EST | 2,180.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN210129P02190000 | 2021-01-26 2:23PM EST | 2,190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210129P02200000 | 2021-01-27 9:47AM EST | 2,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210129P02220000 | 2021-01-19 12:04PM EST | 2,220.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210129P02230000 | 2021-01-12 12:15PM EST | 2,230.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210129P02240000 | 2021-01-21 10:14AM EST | 2,240.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN210129P02250000 | 2021-01-21 3:51PM EST | 2,250.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN210129P02260000 | 2021-01-11 2:08PM EST | 2,260.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210129P02270000 | 2021-01-04 1:23PM EST | 2,270.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210129P02280000 | 2021-01-25 2:05PM EST | 2,280.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210129P02290000 | 2021-01-21 9:37AM EST | 2,290.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210129P02300000 | 2021-01-27 3:42PM EST | 2,300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN210129P02310000 | 2021-01-19 12:41PM EST | 2,310.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN210129P02320000 | 2021-01-20 2:55PM EST | 2,320.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210129P02330000 | 2021-01-25 10:29AM EST | 2,330.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN210129P02340000 | 2021-01-21 9:57AM EST | 2,340.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN210129P02350000 | 2021-01-25 9:30AM EST | 2,350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210129P02360000 | 2021-01-21 9:59AM EST | 2,360.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMZN210129P02370000 | 2021-01-27 3:44PM EST | 2,370.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN210129P02380000 | 2021-01-22 3:20PM EST | 2,380.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN210129P02390000 | 2021-01-21 12:45PM EST | 2,390.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210129P02400000 | 2021-01-25 3:19PM EST | 2,400.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN210129P02410000 | 2021-01-22 12:20PM EST | 2,410.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN210129P02420000 | 2021-01-21 10:24AM EST | 2,420.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210129P02430000 | 2021-01-27 11:32AM EST | 2,430.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN210129P02440000 | 2021-01-26 9:48AM EST | 2,440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210129P02450000 | 2021-01-27 3:33PM EST | 2,450.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| AMZN210129P02460000 | 2021-01-25 9:35AM EST | 2,460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210129P02470000 | 2021-01-27 3:32PM EST | 2,470.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN210129P02480000 | 2021-01-27 3:04PM EST | 2,480.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210129P02490000 | 2021-01-27 3:51PM EST | 2,490.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN210129P02500000 | 2021-01-27 3:55PM EST | 2,500.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| AMZN210129P02510000 | 2021-01-27 10:05AM EST | 2,510.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210129P02520000 | 2021-01-27 3:03PM EST | 2,520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN210129P02530000 | 2021-01-27 3:40PM EST | 2,530.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN210129P02540000 | 2021-01-27 3:52PM EST | 2,540.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMZN210129P02550000 | 2021-01-27 3:24PM EST | 2,550.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210129P02560000 | 2021-01-27 3:32PM EST | 2,560.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN210129P02570000 | 2021-01-27 10:14AM EST | 2,570.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210129P02580000 | 2021-01-27 3:51PM EST | 2,580.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AMZN210129P02590000 | 2021-01-27 3:53PM EST | 2,590.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| AMZN210129P02600000 | 2021-01-27 3:55PM EST | 2,600.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| AMZN210129P02610000 | 2021-01-27 2:46PM EST | 2,610.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210129P02620000 | 2021-01-22 3:23PM EST | 2,620.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210129P02630000 | 2021-01-25 11:01AM EST | 2,630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMZN210129P02640000 | 2021-01-27 3:29PM EST | 2,640.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210129P02650000 | 2021-01-27 3:31PM EST | 2,650.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN210129P02660000 | 2021-01-27 3:59PM EST | 2,660.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMZN210129P02670000 | 2021-01-27 12:50PM EST | 2,670.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN210129P02680000 | 2021-01-27 3:28PM EST | 2,680.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 50.00% |
| AMZN210129P02690000 | 2021-01-27 3:45PM EST | 2,690.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| AMZN210129P02700000 | 2021-01-27 3:58PM EST | 2,700.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| AMZN210129P02710000 | 2021-01-27 3:54PM EST | 2,710.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210129P02720000 | 2021-01-27 3:33PM EST | 2,720.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMZN210129P02730000 | 2021-01-27 10:03AM EST | 2,730.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMZN210129P02740000 | 2021-01-27 3:36PM EST | 2,740.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMZN210129P02750000 | 2021-01-27 3:50PM EST | 2,750.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| AMZN210129P02760000 | 2021-01-27 3:57PM EST | 2,760.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| AMZN210129P02770000 | 2021-01-27 3:31PM EST | 2,770.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN210129P02780000 | 2021-01-27 3:47PM EST | 2,780.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| AMZN210129P02790000 | 2021-01-27 2:58PM EST | 2,790.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AMZN210129P02800000 | 2021-01-27 3:59PM EST | 2,800.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 25.00% |
| AMZN210129P02810000 | 2021-01-27 3:47PM EST | 2,810.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AMZN210129P02820000 | 2021-01-27 3:39PM EST | 2,820.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AMZN210129P02830000 | 2021-01-27 3:35PM EST | 2,830.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| AMZN210129P02840000 | 2021-01-27 3:42PM EST | 2,840.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMZN210129P02850000 | 2021-01-27 3:57PM EST | 2,850.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
| AMZN210129P02860000 | 2021-01-27 3:45PM EST | 2,860.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| AMZN210129P02870000 | 2021-01-27 3:53PM EST | 2,870.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMZN210129P02880000 | 2021-01-27 3:59PM EST | 2,880.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| AMZN210129P02890000 | 2021-01-27 3:51PM EST | 2,890.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| AMZN210129P02900000 | 2021-01-27 3:57PM EST | 2,900.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 793 | 0 | 25.00% |
| AMZN210129P02910000 | 2021-01-27 3:57PM EST | 2,910.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| AMZN210129P02920000 | 2021-01-27 3:57PM EST | 2,920.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| AMZN210129P02930000 | 2021-01-27 3:57PM EST | 2,930.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| AMZN210129P02940000 | 2021-01-27 3:57PM EST | 2,940.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
| AMZN210129P02950000 | 2021-01-27 3:57PM EST | 2,950.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 25.00% |
| AMZN210129P02960000 | 2021-01-27 3:57PM EST | 2,960.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| AMZN210129P02970000 | 2021-01-27 3:57PM EST | 2,970.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| AMZN210129P02980000 | 2021-01-27 3:59PM EST | 2,980.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| AMZN210129P02990000 | 2021-01-27 3:59PM EST | 2,990.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| AMZN210129P03000000 | 2021-01-27 3:59PM EST | 3,000.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 783 | 0 | 25.00% |
| AMZN210129P03010000 | 2021-01-27 3:52PM EST | 3,010.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| AMZN210129P03020000 | 2021-01-27 3:57PM EST | 3,020.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| AMZN210129P03030000 | 2021-01-27 3:58PM EST | 3,030.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| AMZN210129P03035000 | 2021-01-27 3:57PM EST | 3,035.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| AMZN210129P03040000 | 2021-01-27 3:59PM EST | 3,040.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| AMZN210129P03045000 | 2021-01-27 3:36PM EST | 3,045.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| AMZN210129P03050000 | 2021-01-27 3:59PM EST | 3,050.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 880 | 0 | 12.50% |
| AMZN210129P03055000 | 2021-01-27 3:54PM EST | 3,055.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| AMZN210129P03060000 | 2021-01-27 3:58PM EST | 3,060.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 12.50% |
| AMZN210129P03065000 | 2021-01-27 3:59PM EST | 3,065.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| AMZN210129P03070000 | 2021-01-27 3:59PM EST | 3,070.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 12.50% |
| AMZN210129P03075000 | 2021-01-27 3:58PM EST | 3,075.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| AMZN210129P03080000 | 2021-01-27 3:59PM EST | 3,080.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 12.50% |
| AMZN210129P03085000 | 2021-01-27 3:59PM EST | 3,085.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| AMZN210129P03090000 | 2021-01-27 3:57PM EST | 3,090.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 12.50% |
| AMZN210129P03095000 | 2021-01-27 3:59PM EST | 3,095.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 12.50% |
| AMZN210129P03100000 | 2021-01-27 3:59PM EST | 3,100.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2,896 | 0 | 12.50% |
| AMZN210129P03105000 | 2021-01-27 3:59PM EST | 3,105.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| AMZN210129P03110000 | 2021-01-27 3:59PM EST | 3,110.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 12.50% |
| AMZN210129P03115000 | 2021-01-27 3:56PM EST | 3,115.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 12.50% |
| AMZN210129P03120000 | 2021-01-27 3:59PM EST | 3,120.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 883 | 0 | 12.50% |
| AMZN210129P03125000 | 2021-01-27 3:56PM EST | 3,125.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 12.50% |
| AMZN210129P03130000 | 2021-01-27 3:57PM EST | 3,130.00 | 12.76 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 6.25% |
| AMZN210129P03135000 | 2021-01-27 3:57PM EST | 3,135.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 6.25% |
| AMZN210129P03140000 | 2021-01-27 3:57PM EST | 3,140.00 | 14.59 | 0.00 | 0.00 | 0.00 | - | 838 | 0 | 6.25% |
| AMZN210129P03145000 | 2021-01-27 3:59PM EST | 3,145.00 | 15.12 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 6.25% |
| AMZN210129P03150000 | 2021-01-27 3:59PM EST | 3,150.00 | 15.58 | 0.00 | 0.00 | 0.00 | - | 1,905 | 0 | 6.25% |
| AMZN210129P03155000 | 2021-01-27 3:53PM EST | 3,155.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 6.25% |
| AMZN210129P03160000 | 2021-01-27 3:58PM EST | 3,160.00 | 18.38 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 6.25% |
| AMZN210129P03165000 | 2021-01-27 3:58PM EST | 3,165.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 6.25% |
| AMZN210129P03170000 | 2021-01-27 3:59PM EST | 3,170.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 6.25% |
| AMZN210129P03175000 | 2021-01-27 3:53PM EST | 3,175.00 | 23.09 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 6.25% |
| AMZN210129P03180000 | 2021-01-27 3:59PM EST | 3,180.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 818 | 0 | 6.25% |
| AMZN210129P03185000 | 2021-01-27 3:59PM EST | 3,185.00 | 26.51 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 3.13% |
| AMZN210129P03190000 | 2021-01-27 3:59PM EST | 3,190.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 3.13% |
| AMZN210129P03195000 | 2021-01-27 3:59PM EST | 3,195.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 968 | 0 | 3.13% |
| AMZN210129P03200000 | 2021-01-27 3:59PM EST | 3,200.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 7,827 | 0 | 3.13% |
| AMZN210129P03205000 | 2021-01-27 3:58PM EST | 3,205.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 719 | 0 | 3.13% |
| AMZN210129P03210000 | 2021-01-27 3:59PM EST | 3,210.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1,220 | 0 | 1.56% |
| AMZN210129P03215000 | 2021-01-27 3:59PM EST | 3,215.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1,061 | 0 | 1.56% |
| AMZN210129P03220000 | 2021-01-27 3:59PM EST | 3,220.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | 1,838 | 0 | 1.56% |
| AMZN210129P03225000 | 2021-01-27 3:59PM EST | 3,225.00 | 38.35 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 0.78% |
| AMZN210129P03230000 | 2021-01-27 3:59PM EST | 3,230.00 | 42.55 | 0.00 | 0.00 | 0.00 | - | 1,754 | 0 | 0.39% |
| AMZN210129P03235000 | 2021-01-27 3:58PM EST | 3,235.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 0.00% |
| AMZN210129P03240000 | 2021-01-27 3:59PM EST | 3,240.00 | 47.15 | 0.00 | 0.00 | 0.00 | - | 1,376 | 0 | 0.00% |
| AMZN210129P03245000 | 2021-01-27 3:54PM EST | 3,245.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 0.00% |
| AMZN210129P03250000 | 2021-01-27 3:57PM EST | 3,250.00 | 53.45 | 0.00 | 0.00 | 0.00 | - | 7,488 | 0 | 0.00% |
| AMZN210129P03255000 | 2021-01-27 3:58PM EST | 3,255.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 849 | 0 | 0.00% |
| AMZN210129P03260000 | 2021-01-27 3:59PM EST | 3,260.00 | 59.15 | 0.00 | 0.00 | 0.00 | - | 1,422 | 0 | 0.00% |
| AMZN210129P03265000 | 2021-01-27 3:59PM EST | 3,265.00 | 61.58 | 0.00 | 0.00 | 0.00 | - | 1,108 | 0 | 0.00% |
| AMZN210129P03270000 | 2021-01-27 3:59PM EST | 3,270.00 | 64.83 | 0.00 | 0.00 | 0.00 | - | 2,162 | 0 | 0.00% |
| AMZN210129P03275000 | 2021-01-27 3:51PM EST | 3,275.00 | 70.07 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 0.00% |
| AMZN210129P03280000 | 2021-01-27 3:59PM EST | 3,280.00 | 74.10 | 0.00 | 0.00 | 0.00 | - | 2,227 | 0 | 0.00% |
| AMZN210129P03285000 | 2021-01-27 3:57PM EST | 3,285.00 | 76.80 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 0.00% |
| AMZN210129P03290000 | 2021-01-27 3:56PM EST | 3,290.00 | 77.80 | 0.00 | 0.00 | 0.00 | - | 1,167 | 0 | 0.00% |
| AMZN210129P03295000 | 2021-01-27 3:59PM EST | 3,295.00 | 83.15 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 0.00% |
| AMZN210129P03300000 | 2021-01-27 3:59PM EST | 3,300.00 | 86.66 | 0.00 | 0.00 | 0.00 | - | 3,800 | 0 | 0.00% |
| AMZN210129P03305000 | 2021-01-27 3:52PM EST | 3,305.00 | 94.70 | 0.00 | 0.00 | 0.00 | - | 724 | 0 | 0.00% |
| AMZN210129P03310000 | 2021-01-27 3:59PM EST | 3,310.00 | 94.31 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 0.00% |
| AMZN210129P03315000 | 2021-01-27 3:54PM EST | 3,315.00 | 98.30 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| AMZN210129P03320000 | 2021-01-27 3:57PM EST | 3,320.00 | 104.36 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 0.00% |
| AMZN210129P03325000 | 2021-01-27 3:55PM EST | 3,325.00 | 106.40 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.00% |
| AMZN210129P03330000 | 2021-01-27 3:51PM EST | 3,330.00 | 111.40 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| AMZN210129P03335000 | 2021-01-27 3:53PM EST | 3,335.00 | 117.95 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| AMZN210129P03340000 | 2021-01-27 3:28PM EST | 3,340.00 | 133.28 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| AMZN210129P03345000 | 2021-01-27 3:50PM EST | 3,345.00 | 126.95 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| AMZN210129P03350000 | 2021-01-27 3:57PM EST | 3,350.00 | 129.74 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| AMZN210129P03355000 | 2021-01-27 3:59PM EST | 3,355.00 | 133.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AMZN210129P03360000 | 2021-01-27 3:59PM EST | 3,360.00 | 137.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AMZN210129P03365000 | 2021-01-27 3:56PM EST | 3,365.00 | 139.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AMZN210129P03370000 | 2021-01-27 3:56PM EST | 3,370.00 | 144.05 | 0.00 | 0.00 | 0.00 | - | 1,226 | 0 | 0.00% |
| AMZN210129P03375000 | 2021-01-27 3:53PM EST | 3,375.00 | 151.20 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| AMZN210129P03380000 | 2021-01-27 3:33PM EST | 3,380.00 | 174.60 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| AMZN210129P03385000 | 2021-01-27 3:47PM EST | 3,385.00 | 162.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| AMZN210129P03390000 | 2021-01-27 3:49PM EST | 3,390.00 | 167.51 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| AMZN210129P03395000 | 2021-01-27 3:53PM EST | 3,395.00 | 171.80 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| AMZN210129P03400000 | 2021-01-27 3:57PM EST | 3,400.00 | 174.35 | 0.00 | 0.00 | 0.00 | - | 1,169 | 0 | 0.00% |
| AMZN210129P03410000 | 2021-01-27 3:57PM EST | 3,410.00 | 182.90 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| AMZN210129P03420000 | 2021-01-27 3:02PM EST | 3,420.00 | 181.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN210129P03430000 | 2021-01-27 3:42PM EST | 3,430.00 | 214.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMZN210129P03440000 | 2021-01-27 3:54PM EST | 3,440.00 | 210.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMZN210129P03450000 | 2021-01-27 3:48PM EST | 3,450.00 | 223.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AMZN210129P03460000 | 2021-01-27 3:28PM EST | 3,460.00 | 242.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN210129P03470000 | 2021-01-27 3:28PM EST | 3,470.00 | 253.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AMZN210129P03480000 | 2021-01-27 3:15PM EST | 3,480.00 | 244.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN210129P03490000 | 2021-01-27 3:31PM EST | 3,490.00 | 275.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN210129P03500000 | 2021-01-27 3:15PM EST | 3,500.00 | 263.64 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMZN210129P03510000 | 2021-01-27 12:31PM EST | 3,510.00 | 222.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN210129P03520000 | 2021-01-27 1:09PM EST | 3,520.00 | 236.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210129P03530000 | 2021-01-27 12:31PM EST | 3,530.00 | 242.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| AMZN210129P03540000 | 2021-01-27 1:23PM EST | 3,540.00 | 257.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMZN210129P03550000 | 2021-01-27 12:40PM EST | 3,550.00 | 256.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN210129P03560000 | 2021-01-27 3:12PM EST | 3,560.00 | 326.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210129P03570000 | 2021-01-27 10:28AM EST | 3,570.00 | 267.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN210129P03580000 | 2021-01-27 2:57PM EST | 3,580.00 | 331.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129P03590000 | 2021-01-27 10:21AM EST | 3,590.00 | 282.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210129P03600000 | 2021-01-27 1:23PM EST | 3,600.00 | 316.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN210129P03610000 | 2021-01-27 9:30AM EST | 3,610.00 | 286.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129P03620000 | 2021-01-26 11:27AM EST | 3,620.00 | 303.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129P03630000 | 2021-01-27 9:32AM EST | 3,630.00 | 325.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129P03640000 | 2021-01-26 12:30PM EST | 3,640.00 | 320.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129P03650000 | 2021-01-27 10:22AM EST | 3,650.00 | 348.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129P03660000 | 2021-01-27 9:51AM EST | 3,660.00 | 409.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129P03670000 | 2021-01-25 1:31PM EST | 3,670.00 | 365.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN210129P03680000 | 2021-01-25 10:38AM EST | 3,680.00 | 375.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129P03690000 | 2021-01-25 9:50AM EST | 3,690.00 | 344.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129P03700000 | 2021-01-27 11:43AM EST | 3,700.00 | 425.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210129P03710000 | 2021-01-27 10:21AM EST | 3,710.00 | 404.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129P03720000 | 2021-01-25 12:08PM EST | 3,720.00 | 427.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN210129P03740000 | 2021-01-27 9:52AM EST | 3,740.00 | 492.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129P03760000 | 2021-01-21 11:42AM EST | 3,760.00 | 435.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129P03780000 | 2021-01-04 12:15PM EST | 3,780.00 | 637.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210129P03800000 | 2021-01-27 2:51PM EST | 3,800.00 | 550.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129P03810000 | 2021-01-25 10:06AM EST | 3,810.00 | 476.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129P03820000 | 2021-01-04 10:57AM EST | 3,820.00 | 615.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210129P03840000 | 2021-01-26 10:55AM EST | 3,840.00 | 515.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129P03850000 | 2021-01-27 1:29PM EST | 3,850.00 | 563.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN210129P03880000 | 2021-01-27 11:08AM EST | 3,880.00 | 589.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129P03890000 | 2021-01-27 10:07AM EST | 3,890.00 | 593.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129P03910000 | 2021-01-25 11:03AM EST | 3,910.00 | 637.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210129P03940000 | 2021-01-27 3:39PM EST | 3,940.00 | 719.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129P03950000 | 2021-01-27 2:42PM EST | 3,950.00 | 690.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129P03960000 | 2021-01-27 2:39PM EST | 3,960.00 | 699.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210129P03970000 | 2021-01-26 1:46PM EST | 3,970.00 | 640.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129P03980000 | 2021-01-27 12:59PM EST | 3,980.00 | 689.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129P03990000 | 2021-01-27 9:30AM EST | 3,990.00 | 659.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129P04000000 | 2021-01-22 12:00PM EST | 4,000.00 | 697.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210129P04010000 | 2021-01-27 9:46AM EST | 4,010.00 | 742.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129P04040000 | 2021-01-26 10:37AM EST | 4,040.00 | 716.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129P04050000 | 2021-01-27 11:14AM EST | 4,050.00 | 765.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210129P04060000 | 2021-01-27 3:12PM EST | 4,060.00 | 820.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129P04070000 | 2021-01-27 12:54PM EST | 4,070.00 | 773.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129P04080000 | 2021-01-25 9:50AM EST | 4,080.00 | 731.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129P04090000 | 2021-01-27 3:35PM EST | 4,090.00 | 877.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| AMZN210129P04100000 | 2021-01-26 1:55PM EST | 4,100.00 | 771.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129P04120000 | 2021-01-26 11:48AM EST | 4,120.00 | 810.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210129P04130000 | 2021-01-27 3:20PM EST | 4,130.00 | 895.64 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| AMZN210129P04150000 | 2021-01-25 11:28AM EST | 4,150.00 | 881.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN210129P04160000 | 2021-01-27 3:00PM EST | 4,160.00 | 916.03 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| AMZN210129P04170000 | 2021-01-27 3:37PM EST | 4,170.00 | 959.71 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| AMZN210129P04180000 | 2021-01-27 10:00AM EST | 4,180.00 | 895.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210129P04200000 | 2021-01-26 11:59AM EST | 4,200.00 | 893.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129P04210000 | 2021-01-27 12:25PM EST | 4,210.00 | 923.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210129P04220000 | 2021-01-27 3:20PM EST | 4,220.00 | 985.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN210129P04240000 | 2021-01-26 3:28PM EST | 4,240.00 | 903.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210129P04260000 | 2021-01-25 11:58AM EST | 4,260.00 | 974.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129P04270000 | 2021-01-27 1:29PM EST | 4,270.00 | 982.31 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| AMZN210129P04280000 | 2021-01-26 3:51PM EST | 4,280.00 | 946.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210129P04290000 | 2021-01-27 9:54AM EST | 4,290.00 | 1,028.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129P04300000 | 2021-01-27 12:43PM EST | 4,300.00 | 1,002.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210129P04310000 | 2021-01-27 12:26PM EST | 4,310.00 | 1,023.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210129P04320000 | 2021-01-26 9:31AM EST | 4,320.00 | 1,027.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129P04550000 | 2021-01-21 11:35AM EST | 4,550.00 | 1,208.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129P04600000 | 2021-01-27 2:54PM EST | 4,600.00 | 1,346.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210129P04700000 | 2021-01-27 11:32AM EST | 4,700.00 | 1,427.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210129P04800000 | 2021-01-27 11:32AM EST | 4,800.00 | 1,527.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210129P04900000 | 2021-01-27 9:56AM EST | 4,900.00 | 1,623.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
