U.S. markets closed
F S&P 500
4,089.50 +9.50 (+0.23%) F Dow Jones
33,090.00 +46.00 (+0.14%) F Nasdaq
13,119.25 +37.25 (+0.28%) E-mini Russell 2000 Index Futur
1,784.60 +4.50 (+0.25%) Petróleo
74.38 +0.01 (+0.01%) Oro
1,995.60 -2.10 (-0.11%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421C00185000 | 2023-03-30 12:26PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 875 | 990 | 75.00% |
| AMZN230616C00185000 | 2023-03-30 11:48AM EDT | 2023-06-16 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 2 | 4,335 | 48.83% |
| AMZN230721C00185000 | 2023-03-29 10:18AM EDT | 2023-07-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 10 | 535 | 43.16% |
| AMZN230915C00185000 | 2023-03-30 3:49PM EDT | 2023-09-15 | 0.15 | 0.15 | 0.17 | +0.01 | +7.14% | 1 | 1,208 | 39.45% |
| AMZN240119C00185000 | 2023-03-28 2:27PM EDT | 2024-01-19 | 0.42 | 0.51 | 0.56 | 0.00 | - | 10 | 5,533 | 35.91% |
| AMZN240621C00185000 | 2023-03-24 3:23PM EDT | 2024-06-21 | 1.40 | 1.42 | 1.53 | 0.00 | - | 1 | 2,498 | 35.55% |
| AMZN250117C00185000 | 2023-03-29 12:48PM EDT | 2025-01-17 | 2.99 | 3.15 | 3.35 | 0.00 | - | 1 | 2,568 | 35.76% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421P00185000 | 2023-02-14 4:30PM EDT | 2023-04-21 | 85.73 | 84.10 | 85.25 | 0.00 | - | 2 | 0 | 163.99% |
| AMZN230616P00185000 | 2023-02-27 11:43AM EDT | 2023-06-16 | 91.48 | 84.90 | 85.90 | 0.00 | - | 4 | 0 | 95.07% |
| AMZN230721P00185000 | 2023-03-29 3:28PM EDT | 2023-07-21 | 84.79 | 82.70 | 83.30 | 0.00 | - | 4 | 4 | 52.54% |
| AMZN230915P00185000 | 2023-03-13 11:27AM EDT | 2023-09-15 | 92.38 | 82.75 | 83.40 | 0.00 | - | 2 | 0 | 44.97% |
| AMZN240119P00185000 | 2023-02-24 1:52PM EDT | 2024-01-19 | 92.31 | 86.40 | 87.40 | 0.00 | - | 2 | 0 | 55.91% |
| AMZN240621P00185000 | 2023-02-24 1:58PM EDT | 2024-06-21 | 91.93 | 86.10 | 87.90 | 0.00 | - | 8 | 0 | 48.61% |
| AMZN250117P00185000 | 2023-01-23 3:52PM EDT | 2025-01-17 | 88.10 | 87.40 | 91.00 | 0.00 | - | 2 | 0 | 47.50% |
© 2023 Yahoo. Todos los derechos reservados.
