U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,389.79-47.57 (-1.38%)
Al cierre: 04:00PM EST
3,385.00 -4.79 (-0.14%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:1900.00
Llamadaspor10 de diciembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211217C019000002021-11-10 6:46AM EST2021-12-171,394.951,661.101,670.700.00-23342.00%
AMZN220121C019000002021-11-29 1:32PM EST2022-01-211,700.001,488.301,504.900.00-126580.17%
AMZN220218C019000002021-12-02 12:23PM EST2022-02-181,580.751,491.801,507.300.00-1267.92%
AMZN220318C019000002021-08-18 1:13PM EST2022-03-181,334.951,567.801,580.050.00-22296.18%
AMZN220414C019000002021-10-29 8:39AM EST2022-04-141,417.251,614.301,625.800.00-1199.33%
AMZN220617C019000002021-11-22 10:56AM EST2022-06-171,732.101,508.501,523.900.00-15951.80%
AMZN220916C019000002021-10-15 1:33PM EST2022-09-161,518.031,663.501,683.000.00-2476.77%
AMZN230120C019000002021-09-28 1:34PM EST2023-01-201,475.001,513.001,531.000.00-21239.65%
AMZN230616C019000002021-11-10 6:55AM EST2023-06-161,556.231,627.501,647.500.00-2450.49%
AMZN240119C019000002021-11-18 12:19PM EST2024-01-191,678.701,613.001,632.500.00-1342.30%
Ponepor10 de diciembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211217P019000002021-12-03 3:10PM EST2021-12-170.470.050.87+0.39+487.50%6474107.08%
AMZN220121P019000002021-12-03 2:54PM EST2022-01-212.051.453.10+1.48+259.65%242368.51%
AMZN220218P019000002021-12-01 1:37PM EST2022-02-181.503.605.450.00-128760.09%
AMZN220318P019000002021-11-30 2:35PM EST2022-03-182.705.657.250.00-12154.33%
AMZN220414P019000002021-12-03 11:57AM EST2022-04-147.407.709.90-1.64-18.14%11451.00%
AMZN220520P019000002021-11-24 3:41PM EST2022-05-205.7812.1014.300.00-105849.34%
AMZN220617P019000002021-12-03 2:40PM EST2022-06-1716.9014.6017.40+6.30+59.43%215747.47%
AMZN220916P019000002021-11-22 2:57PM EST2022-09-1613.7423.4527.850.00-1110243.36%
AMZN230120P019000002021-11-26 9:40AM EST2023-01-2024.3732.3543.850.00-119740.33%
AMZN230317P019000002021-10-08 10:13AM EST2023-03-1741.2526.8531.950.00-6335.02%
AMZN230616P019000002021-12-01 3:41PM EST2023-06-1647.0050.4560.650.00-33437.80%
AMZN240119P019000002021-11-22 10:08AM EST2024-01-1950.5769.5086.750.00-12335.71%