Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421C00210000 | 2023-02-21 1:52PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 1,438 | 85.94% |
| AMZN230616C00210000 | 2023-03-16 3:15PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 19 | 3,238 | 55.08% |
| AMZN230721C00210000 | 2023-03-24 9:32AM EDT | 2023-07-21 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 8 | 3,226 | 49.22% |
| AMZN230915C00210000 | 2023-03-17 10:02AM EDT | 2023-09-15 | 0.13 | 0.08 | 0.10 | 0.00 | - | 29 | 1,064 | 44.82% |
| AMZN240119C00210000 | 2023-03-24 10:14AM EDT | 2024-01-19 | 0.28 | 0.22 | 0.27 | +0.02 | +7.69% | 15 | 10,027 | 38.77% |
| AMZN240621C00210000 | 2023-03-23 12:13PM EDT | 2024-06-21 | 0.80 | 0.72 | 0.79 | 0.00 | - | 35 | 813 | 37.38% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421P00210000 | 2023-02-02 11:35AM EDT | 2023-04-21 | 99.04 | 114.65 | 115.60 | 0.00 | - | 2 | 0 | 207.84% |
| AMZN230616P00210000 | 2023-03-16 1:49PM EDT | 2023-06-16 | 109.88 | 111.60 | 112.15 | 0.00 | - | 8 | 0 | 51.56% |
| AMZN230721P00210000 | 2023-03-16 10:05AM EDT | 2023-07-21 | 112.68 | 111.50 | 112.20 | 0.00 | - | 4 | 0 | 63.87% |
| AMZN230915P00210000 | 2023-02-27 3:17PM EDT | 2023-09-15 | 116.30 | 111.35 | 112.30 | 0.00 | - | 2 | 0 | 54.76% |
| AMZN240119P00210000 | 2023-02-15 10:35AM EDT | 2024-01-19 | 111.02 | 111.50 | 112.90 | 0.00 | - | 2 | 0 | 48.45% |
| AMZN240621P00210000 | 2023-03-03 4:10PM EDT | 2024-06-21 | 115.07 | 110.90 | 112.65 | 0.00 | - | 2 | 0 | 37.53% |
© 2023 Yahoo. Todos los derechos reservados.
