U.S. markets open in 3 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,184.94-32.07 (-1.00%)
Al cierre: 4:00p.m. EDT

3,170.00 -14.94 (-0.47 %)
Antes de la apertura: 4:22AM EDT

En dinero
Mostrar:ListaCubrir
Golpe:2580.00
Llamadaspor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN201023C025800002020-09-28 9:50AM EDT2020-10-23563.680.000.000.00-100.00%
AMZN201030C025800002020-10-21 12:15PM EDT2020-10-30595.000.000.000.00-100.00%
AMZN201120C025800002020-10-19 1:04PM EDT2020-11-20678.060.000.000.00-100.00%
AMZN201218C025800002020-10-21 12:48PM EDT2020-12-18631.050.000.000.00-100.00%
AMZN210115C025800002020-10-19 3:35PM EDT2021-01-15697.550.000.000.00-200.00%
AMZN210219C025800002020-09-01 2:11PM EDT2021-02-191,032.72738.50747.300.00-23355.26%
AMZN210618C025800002020-10-09 10:03AM EDT2021-06-18837.000.000.000.00-100.00%
AMZN210820C025800002020-08-31 12:05PM EDT2021-08-201,083.23828.50837.350.00-5545.80%
AMZN220121C025800002020-09-02 1:47PM EDT2022-01-211,203.35836.10847.550.00-43138.21%
AMZN220617C025800002020-10-13 11:22AM EDT2022-06-171,197.000.000.000.00-100.00%
Ponepor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN201023P025800002020-10-21 11:56AM EDT2020-10-230.080.000.000.00-1050.00%
AMZN201030P025800002020-10-20 1:15PM EDT2020-10-302.060.000.000.00-6025.00%
AMZN201106P025800002020-10-21 3:16PM EDT2020-11-067.700.000.000.00-5025.00%
AMZN201113P025800002020-10-19 10:11AM EDT2020-11-1316.150.000.000.00--012.50%
AMZN201120P025800002020-10-21 2:42PM EDT2020-11-2019.240.000.000.00-2012.50%
AMZN201127P025800002020-10-20 2:52PM EDT2020-11-2721.760.000.000.00-1012.50%
AMZN201218P025800002020-10-21 3:20PM EDT2020-12-1842.800.000.000.00-2012.50%
AMZN210115P025800002020-10-21 2:10PM EDT2021-01-1567.550.000.000.00-106.25%
AMZN210219P025800002020-10-12 9:44AM EDT2021-02-1966.250.000.000.00-406.25%
AMZN210618P025800002020-10-08 3:11PM EDT2021-06-18170.150.000.000.00-106.25%
AMZN210820P025800002020-09-21 3:30PM EDT2021-08-20252.700.000.000.00-103.13%
AMZN220121P025800002020-10-20 11:16AM EDT2022-01-21278.350.000.000.00-103.13%
AMZN220617P025800002020-10-19 10:57AM EDT2022-06-17330.040.000.000.00-103.13%