U.S. markets open in 3 hours 9 minutes
F S&P 500
3,419.50-13.00(-0.38%)F Dow Jones
28,030.00-104.00(-0.37%)F Nasdaq
11,643.50-47.75(-0.41%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,184.94-32.07 (-1.00%)
Al cierre: 4:00p.m. EDT
3,170.00 -14.94 (-0.47 %)
Antes de la apertura: 4:22AM EDT
Golpe:2580.00
Llamadaspor23 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201023C02580000 | 2020-09-28 9:50AM EDT | 2020-10-23 | 563.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201030C02580000 | 2020-10-21 12:15PM EDT | 2020-10-30 | 595.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201120C02580000 | 2020-10-19 1:04PM EDT | 2020-11-20 | 678.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201218C02580000 | 2020-10-21 12:48PM EDT | 2020-12-18 | 631.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115C02580000 | 2020-10-19 3:35PM EDT | 2021-01-15 | 697.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210219C02580000 | 2020-09-01 2:11PM EDT | 2021-02-19 | 1,032.72 | 738.50 | 747.30 | 0.00 | - | 2 | 33 | 55.26% |
| AMZN210618C02580000 | 2020-10-09 10:03AM EDT | 2021-06-18 | 837.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210820C02580000 | 2020-08-31 12:05PM EDT | 2021-08-20 | 1,083.23 | 828.50 | 837.35 | 0.00 | - | 5 | 5 | 45.80% |
| AMZN220121C02580000 | 2020-09-02 1:47PM EDT | 2022-01-21 | 1,203.35 | 836.10 | 847.55 | 0.00 | - | 4 | 31 | 38.21% |
| AMZN220617C02580000 | 2020-10-13 11:22AM EDT | 2022-06-17 | 1,197.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor23 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201023P02580000 | 2020-10-21 11:56AM EDT | 2020-10-23 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN201030P02580000 | 2020-10-20 1:15PM EDT | 2020-10-30 | 2.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN201106P02580000 | 2020-10-21 3:16PM EDT | 2020-11-06 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN201113P02580000 | 2020-10-19 10:11AM EDT | 2020-11-13 | 16.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMZN201120P02580000 | 2020-10-21 2:42PM EDT | 2020-11-20 | 19.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN201127P02580000 | 2020-10-20 2:52PM EDT | 2020-11-27 | 21.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN201218P02580000 | 2020-10-21 3:20PM EDT | 2020-12-18 | 42.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210115P02580000 | 2020-10-21 2:10PM EDT | 2021-01-15 | 67.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210219P02580000 | 2020-10-12 9:44AM EDT | 2021-02-19 | 66.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN210618P02580000 | 2020-10-08 3:11PM EDT | 2021-06-18 | 170.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210820P02580000 | 2020-09-21 3:30PM EDT | 2021-08-20 | 252.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220121P02580000 | 2020-10-20 11:16AM EDT | 2022-01-21 | 278.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220617P02580000 | 2020-10-19 10:57AM EDT | 2022-06-17 | 330.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2020 Verizon Media. Todos los derechos reservados.
