U.S. markets close in 5 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,230.38+14.17 (+0.64%)
A partir del 10:51AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2580.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520C025800002022-05-17 10:31AM EDT2022-05-200.400.260.58-0.16-28.57%4749558.37%
AMZN220527C025800002022-05-17 10:32AM EDT2022-05-273.233.003.30-0.12-3.58%2017648.14%
AMZN220603C025800002022-05-17 10:30AM EDT2022-06-037.256.757.45-2.05-22.04%1517844.61%
AMZN220610C025800002022-05-16 2:07PM EDT2022-06-1015.7512.3013.700.00-61744.14%
AMZN220617C025800002022-05-17 10:14AM EDT2022-06-1720.4318.7519.50+1.01+5.20%720243.21%
AMZN220624C025800002022-05-16 12:14AM EDT2022-06-2433.0022.6525.300.00--342.51%
AMZN220715C025800002022-05-17 9:57AM EDT2022-07-1541.6037.0038.30-1.25-2.92%25939.67%
AMZN220916C025800002022-05-17 9:40AM EDT2022-09-16103.0087.8091.40+3.00+3.00%36140.40%
AMZN221118C025800002022-05-06 3:31PM EDT2022-11-18128.80129.20134.300.00-101540.26%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520P025800002022-05-17 10:32AM EDT2022-05-20339.55336.20343.20-27.50-7.49%21990.00%
AMZN220527P025800002022-05-16 3:48PM EDT2022-05-27372.24344.80353.200.00-86548.90%
AMZN220603P025800002022-05-16 3:38PM EDT2022-06-03364.25338.75347.450.00-82130.00%
AMZN220610P025800002022-05-16 3:59PM EDT2022-06-10376.10353.60363.300.00-121444.14%
AMZN220617P025800002022-05-13 12:34PM EDT2022-06-17363.25353.95362.450.00-5236538.34%
AMZN220624P025800002022-05-16 12:14AM EDT2022-06-24434.16359.25374.550.00--242.32%
AMZN220715P025800002022-05-16 11:02AM EDT2022-07-15404.00369.35376.550.00-218735.01%
AMZN220916P025800002022-05-13 3:59PM EDT2022-09-16430.00418.95427.500.00-46037.41%
AMZN221118P025800002022-05-13 3:27PM EDT2022-11-18446.26444.95453.800.00-12135.13%