Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:51AM EDT. Mercado abierto.
Golpe:2580.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C02580000 | 2022-05-17 10:31AM EDT | 2022-05-20 | 0.40 | 0.26 | 0.58 | -0.16 | -28.57% | 47 | 495 | 58.37% |
| AMZN220527C02580000 | 2022-05-17 10:32AM EDT | 2022-05-27 | 3.23 | 3.00 | 3.30 | -0.12 | -3.58% | 20 | 176 | 48.14% |
| AMZN220603C02580000 | 2022-05-17 10:30AM EDT | 2022-06-03 | 7.25 | 6.75 | 7.45 | -2.05 | -22.04% | 15 | 178 | 44.61% |
| AMZN220610C02580000 | 2022-05-16 2:07PM EDT | 2022-06-10 | 15.75 | 12.30 | 13.70 | 0.00 | - | 6 | 17 | 44.14% |
| AMZN220617C02580000 | 2022-05-17 10:14AM EDT | 2022-06-17 | 20.43 | 18.75 | 19.50 | +1.01 | +5.20% | 7 | 202 | 43.21% |
| AMZN220624C02580000 | 2022-05-16 12:14AM EDT | 2022-06-24 | 33.00 | 22.65 | 25.30 | 0.00 | - | - | 3 | 42.51% |
| AMZN220715C02580000 | 2022-05-17 9:57AM EDT | 2022-07-15 | 41.60 | 37.00 | 38.30 | -1.25 | -2.92% | 2 | 59 | 39.67% |
| AMZN220916C02580000 | 2022-05-17 9:40AM EDT | 2022-09-16 | 103.00 | 87.80 | 91.40 | +3.00 | +3.00% | 3 | 61 | 40.40% |
| AMZN221118C02580000 | 2022-05-06 3:31PM EDT | 2022-11-18 | 128.80 | 129.20 | 134.30 | 0.00 | - | 10 | 15 | 40.26% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P02580000 | 2022-05-17 10:32AM EDT | 2022-05-20 | 339.55 | 336.20 | 343.20 | -27.50 | -7.49% | 2 | 199 | 0.00% |
| AMZN220527P02580000 | 2022-05-16 3:48PM EDT | 2022-05-27 | 372.24 | 344.80 | 353.20 | 0.00 | - | 8 | 65 | 48.90% |
| AMZN220603P02580000 | 2022-05-16 3:38PM EDT | 2022-06-03 | 364.25 | 338.75 | 347.45 | 0.00 | - | 8 | 213 | 0.00% |
| AMZN220610P02580000 | 2022-05-16 3:59PM EDT | 2022-06-10 | 376.10 | 353.60 | 363.30 | 0.00 | - | 12 | 14 | 44.14% |
| AMZN220617P02580000 | 2022-05-13 12:34PM EDT | 2022-06-17 | 363.25 | 353.95 | 362.45 | 0.00 | - | 52 | 365 | 38.34% |
| AMZN220624P02580000 | 2022-05-16 12:14AM EDT | 2022-06-24 | 434.16 | 359.25 | 374.55 | 0.00 | - | - | 2 | 42.32% |
| AMZN220715P02580000 | 2022-05-16 11:02AM EDT | 2022-07-15 | 404.00 | 369.35 | 376.55 | 0.00 | - | 2 | 187 | 35.01% |
| AMZN220916P02580000 | 2022-05-13 3:59PM EDT | 2022-09-16 | 430.00 | 418.95 | 427.50 | 0.00 | - | 4 | 60 | 37.41% |
| AMZN221118P02580000 | 2022-05-13 3:27PM EDT | 2022-11-18 | 446.26 | 444.95 | 453.80 | 0.00 | - | 1 | 21 | 35.13% |
© 2022 Yahoo. Todos los derechos reservados.
