U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,184.94-32.07 (-1.00%)
Al cierre: 4:00p.m. EDT

3,172.00 -12.94 (-0.41 %)
Fuera de horario: 7:51PM EDT

En dinero
Mostrar:ListaCubrir
Golpe:2850.00
Llamadaspor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN201023C028500002020-10-21 9:51AM EDT2020-10-23373.30330.85339.95-5.70-1.50%22764.01%
AMZN201030C028500002020-10-21 3:30PM EDT2020-10-30371.40349.10354.20-23.94-6.06%194560.11%
AMZN201106C028500002020-10-19 1:29PM EDT2020-11-06427.07369.25374.350.00-4658.69%
AMZN201113C028500002020-10-21 10:22AM EDT2020-11-13413.00382.65388.05-204.79-33.15%3755.41%
AMZN201120C028500002020-10-20 2:17PM EDT2020-11-20463.07395.35400.100.00-72653.33%
AMZN201218C028500002020-10-21 12:08PM EDT2020-12-18436.05436.60441.30-49.63-10.22%41949.54%
AMZN210319C028500002020-10-20 1:38PM EDT2021-03-19609.60545.20550.300.00-1446.78%
AMZN210716C028500002020-09-21 12:08PM EDT2021-07-16441.00633.25641.550.00-2344.37%
AMZN210917C028500002020-09-28 12:11PM EDT2021-09-17621.60670.65680.200.00-31343.50%
AMZN220617C028500002020-10-19 3:50PM EDT2022-06-17845.33807.50825.000.00-12042.11%
AMZN230120C028500002020-10-21 2:27PM EDT2023-01-20925.00894.00911.50+133.45+16.86%11041.21%
Ponepor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN201023P028500002020-10-21 3:30PM EDT2020-10-230.500.450.64-0.37-42.53%13331065.45%
AMZN201030P028500002020-10-21 3:56PM EDT2020-10-3016.3615.7017.05-1.54-8.60%15430259.76%
AMZN201106P028500002020-10-21 1:46PM EDT2020-11-0640.8035.3037.30+4.85+13.49%2619458.36%
AMZN201113P028500002020-10-21 3:04PM EDT2020-11-1348.8248.2550.95+3.30+7.25%136355.04%
AMZN201120P028500002020-10-21 3:57PM EDT2020-11-2061.9060.7062.85-0.82-1.31%50052.95%
AMZN201127P028500002020-10-21 3:53PM EDT2020-11-2769.7468.3571.20+2.87+4.29%1050.38%
AMZN201218P028500002020-10-21 3:03PM EDT2020-12-18101.00101.05103.60+1.20+1.20%1328048.88%
AMZN210319P028500002020-10-21 3:02PM EDT2021-03-19204.10204.70207.80+5.19+2.61%730445.73%
AMZN210716P028500002020-10-07 10:53AM EDT2021-07-16217.15289.10293.750.00-72343.06%
AMZN210917P028500002020-10-19 12:20PM EDT2021-09-17330.19323.40329.200.00-707942.04%
AMZN220617P028500002020-10-09 1:56PM EDT2022-06-17390.00435.00454.500.00-12939.70%