U.S. markets close in 4 hours 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,103.73-0.52 (-0.02%)
A partir del 11:04a.m. EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2980.00
Llamadaspor22 de enero de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210122C029800002021-01-19 9:43AM EST2021-01-22150.03129.85131.40+16.58+12.42%64935.26%
AMZN210129C029800002021-01-19 10:12AM EST2021-01-29151.36147.70148.90-1.36-0.89%25333.43%
AMZN210205C029800002021-01-19 9:36AM EST2021-02-05197.78183.05184.45+7.18+3.77%210141.53%
AMZN210212C029800002021-01-11 10:47AM EST2021-02-12220.11196.50198.450.00-1440.05%
AMZN210219C029800002021-01-19 10:43AM EST2021-02-19207.28206.85208.15-6.72-3.14%1036338.29%
AMZN210226C029800002021-01-19 12:09AM EST2021-02-26253.95216.80219.500.00--137.73%
AMZN210319C029800002021-01-15 3:56PM EST2021-03-19257.95246.85248.850.00-42536.67%
AMZN210618C029800002021-01-11 2:54PM EST2021-06-18363.53348.45350.550.00-23536.52%
AMZN210820C029800002021-01-08 3:47PM EST2021-08-20463.70402.20406.150.00-1836.78%
AMZN220121C029800002021-01-15 10:56AM EST2022-01-21495.00493.80497.00-7.88-1.57%18735.66%
Ponepor22 de enero de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210122P029800002021-01-19 10:45AM EST2021-01-225.485.355.60-3.94-41.83%5741,23932.08%
AMZN210129P029800002021-01-19 10:49AM EST2021-01-2922.4422.2522.70-5.86-20.71%14156431.91%
AMZN210205P029800002021-01-19 10:01AM EST2021-02-0559.3458.0559.05-6.50-9.87%2659340.85%
AMZN210212P029800002021-01-19 10:39AM EST2021-02-1271.6570.3071.55-6.95-8.84%640838.97%
AMZN210219P029800002021-01-19 10:43AM EST2021-02-1979.2980.0580.75-8.01-9.18%241,71537.21%
AMZN210226P029800002021-01-19 12:11AM EST2021-02-26104.6890.1091.950.00-104536.72%
AMZN210319P029800002021-01-19 9:30AM EST2021-03-19120.65119.20120.55-6.25-4.93%224435.71%
AMZN210618P029800002021-01-15 2:54PM EST2021-06-18225.20216.55219.250.00-27535.54%
AMZN210820P029800002021-01-06 3:29PM EST2021-08-20269.61267.60270.900.00-11735.54%
AMZN211119P029800002021-01-05 1:39PM EST2021-11-19298.65321.85324.800.00-7934.73%
AMZN220121P029800002021-01-13 2:26PM EST2022-01-21348.50349.65352.95+18.35+5.56%122733.98%