Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3170.00
Llamadaspor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C03170000 | 2022-06-02 3:24PM EDT | 2022-08-19 | 24.75 | 21.30 | 24.45 | -5.55 | -18.32% | 1 | 157 | 1,676.34% |
| AMZN220916C03170000 | 2022-06-01 12:56PM EDT | 2022-09-16 | 35.81 | 32.15 | 34.85 | 0.00 | - | 16 | 89 | 721.46% |
| AMZN221021C03170000 | 2022-05-17 11:55AM EDT | 2022-10-21 | 21.60 | 45.80 | 52.05 | 0.00 | - | 2 | 24 | 566.35% |
| AMZN221118C03170000 | 2022-05-23 3:46PM EDT | 2022-11-18 | 72.00 | 62.15 | 65.85 | +50.71 | +238.19% | 1 | 0 | 528.31% |
| AMZN230120C03170000 | 2022-06-03 3:57PM EDT | 2023-01-20 | 88.17 | 84.85 | 89.60 | -11.13 | -11.21% | 55 | 255 | 477.62% |
| AMZN230616C03170000 | 2022-05-27 10:50AM EDT | 2023-06-16 | 100.00 | 147.20 | 161.35 | 0.00 | - | 1 | 64 | 0.00% |
| AMZN240119C03170000 | 2022-06-01 3:26PM EDT | 2024-01-19 | 256.50 | 237.40 | 251.50 | 0.00 | - | 4 | 26 | 0.00% |
Ponepor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P03170000 | 2022-05-24 12:44PM EDT | 2022-08-19 | 1,104.20 | 731.20 | 748.05 | 0.00 | - | 1 | 195 | 0.00% |
| AMZN220916P03170000 | 2022-05-26 12:15PM EDT | 2022-09-16 | 941.95 | 738.35 | 755.35 | 0.00 | - | 1 | 77 | 0.00% |
| AMZN221021P03170000 | 2022-05-06 1:54PM EDT | 2022-10-21 | 898.16 | 747.50 | 764.15 | 0.00 | - | 5 | 30 | 0.00% |
| AMZN230120P03170000 | 2022-05-20 1:23PM EDT | 2023-01-20 | 1,072.50 | 772.50 | 787.05 | 0.00 | - | 3 | 170 | 0.00% |
| AMZN230616P03170000 | 2022-05-24 1:44PM EDT | 2023-06-16 | 1,104.40 | 805.50 | 822.45 | 0.00 | - | 8 | 27 | 0.00% |
| AMZN240119P03170000 | 2022-05-27 12:45PM EDT | 2024-01-19 | 985.50 | 847.05 | 864.30 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
