U.S. markets close in 3 hours 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,118.73-27.65 (-1.29%)
A partir del 12:59PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3340.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520C033400002022-05-18 3:57PM EDT2022-05-200.040.000.100.00-2272264.84%
AMZN220527C033400002022-05-13 11:06AM EDT2022-05-270.290.000.220.00-1799.61%
AMZN220603C033400002022-05-18 10:44AM EDT2022-06-030.320.000.340.00-283475.49%
AMZN220610C033400002022-05-18 2:53PM EDT2022-06-100.920.010.890.00-2568.31%
AMZN220617C033400002022-05-19 2:38PM EDT2022-06-171.120.671.200.00-1016864.34%
AMZN220916C033400002022-05-16 3:28PM EDT2022-09-169.105.707.200.00-17241.97%
AMZN221118C033400002022-05-17 10:25AM EDT2022-11-1821.7013.3516.300.00-62939.60%
AMZN230120C033400002022-05-18 3:10PM EDT2023-01-2025.5522.8024.700.00-1018837.39%
AMZN230317C033400002022-05-19 11:52AM EDT2023-03-1742.6233.2538.350.00-19537.59%
AMZN230616C033400002022-05-03 3:03PM EDT2023-06-16126.7550.2559.600.00-53237.24%
AMZN240119C033400002022-05-20 10:18AM EDT2024-01-19114.00100.85109.90-19.39-14.54%36636.49%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520P033400002022-05-09 11:27AM EDT2022-05-201,122.101,220.951,227.600.00-15401.66%
AMZN220527P033400002022-05-05 2:12PM EDT2022-05-271,014.271,220.201,226.450.00-40134.91%
AMZN220610P033400002022-05-16 12:10AM EDT2022-06-101,089.151,218.201,227.300.00--078.13%
AMZN220617P033400002022-05-18 12:05PM EDT2022-06-171,159.791,220.301,226.650.00-66171.61%
AMZN220916P033400002022-05-18 10:58AM EDT2022-09-161,130.791,218.151,228.400.00-54042.01%
AMZN221118P033400002022-05-16 12:16AM EDT2022-11-181,231.621,216.551,232.750.00--137.05%
AMZN230120P033400002022-04-29 3:58PM EDT2023-01-20910.061,225.101,235.600.00-341033.38%
AMZN230317P033400002022-04-14 10:21AM EDT2023-03-17510.251,090.051,105.850.00-21,4730.00%
AMZN230616P033400002022-04-20 12:14PM EDT2023-06-161,196.571,230.501,245.800.00-14229.64%
AMZN240119P033400002022-05-19 9:59AM EDT2024-01-191,195.781,243.501,257.10-10.72-0.89%13726.09%