Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:59PM EDT. Mercado abierto.
Golpe:3340.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C03340000 | 2022-05-18 3:57PM EDT | 2022-05-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 272 | 264.84% |
| AMZN220527C03340000 | 2022-05-13 11:06AM EDT | 2022-05-27 | 0.29 | 0.00 | 0.22 | 0.00 | - | 1 | 7 | 99.61% |
| AMZN220603C03340000 | 2022-05-18 10:44AM EDT | 2022-06-03 | 0.32 | 0.00 | 0.34 | 0.00 | - | 28 | 34 | 75.49% |
| AMZN220610C03340000 | 2022-05-18 2:53PM EDT | 2022-06-10 | 0.92 | 0.01 | 0.89 | 0.00 | - | 2 | 5 | 68.31% |
| AMZN220617C03340000 | 2022-05-19 2:38PM EDT | 2022-06-17 | 1.12 | 0.67 | 1.20 | 0.00 | - | 10 | 168 | 64.34% |
| AMZN220916C03340000 | 2022-05-16 3:28PM EDT | 2022-09-16 | 9.10 | 5.70 | 7.20 | 0.00 | - | 1 | 72 | 41.97% |
| AMZN221118C03340000 | 2022-05-17 10:25AM EDT | 2022-11-18 | 21.70 | 13.35 | 16.30 | 0.00 | - | 6 | 29 | 39.60% |
| AMZN230120C03340000 | 2022-05-18 3:10PM EDT | 2023-01-20 | 25.55 | 22.80 | 24.70 | 0.00 | - | 10 | 188 | 37.39% |
| AMZN230317C03340000 | 2022-05-19 11:52AM EDT | 2023-03-17 | 42.62 | 33.25 | 38.35 | 0.00 | - | 1 | 95 | 37.59% |
| AMZN230616C03340000 | 2022-05-03 3:03PM EDT | 2023-06-16 | 126.75 | 50.25 | 59.60 | 0.00 | - | 5 | 32 | 37.24% |
| AMZN240119C03340000 | 2022-05-20 10:18AM EDT | 2024-01-19 | 114.00 | 100.85 | 109.90 | -19.39 | -14.54% | 3 | 66 | 36.49% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P03340000 | 2022-05-09 11:27AM EDT | 2022-05-20 | 1,122.10 | 1,220.95 | 1,227.60 | 0.00 | - | 1 | 5 | 401.66% |
| AMZN220527P03340000 | 2022-05-05 2:12PM EDT | 2022-05-27 | 1,014.27 | 1,220.20 | 1,226.45 | 0.00 | - | 4 | 0 | 134.91% |
| AMZN220610P03340000 | 2022-05-16 12:10AM EDT | 2022-06-10 | 1,089.15 | 1,218.20 | 1,227.30 | 0.00 | - | - | 0 | 78.13% |
| AMZN220617P03340000 | 2022-05-18 12:05PM EDT | 2022-06-17 | 1,159.79 | 1,220.30 | 1,226.65 | 0.00 | - | 6 | 61 | 71.61% |
| AMZN220916P03340000 | 2022-05-18 10:58AM EDT | 2022-09-16 | 1,130.79 | 1,218.15 | 1,228.40 | 0.00 | - | 5 | 40 | 42.01% |
| AMZN221118P03340000 | 2022-05-16 12:16AM EDT | 2022-11-18 | 1,231.62 | 1,216.55 | 1,232.75 | 0.00 | - | - | 1 | 37.05% |
| AMZN230120P03340000 | 2022-04-29 3:58PM EDT | 2023-01-20 | 910.06 | 1,225.10 | 1,235.60 | 0.00 | - | 3 | 410 | 33.38% |
| AMZN230317P03340000 | 2022-04-14 10:21AM EDT | 2023-03-17 | 510.25 | 1,090.05 | 1,105.85 | 0.00 | - | 2 | 1,473 | 0.00% |
| AMZN230616P03340000 | 2022-04-20 12:14PM EDT | 2023-06-16 | 1,196.57 | 1,230.50 | 1,245.80 | 0.00 | - | 1 | 42 | 29.64% |
| AMZN240119P03340000 | 2022-05-19 9:59AM EDT | 2024-01-19 | 1,195.78 | 1,243.50 | 1,257.10 | -10.72 | -0.89% | 1 | 37 | 26.09% |
© 2022 Yahoo. Todos los derechos reservados.
