Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:09PM EDT. Mercado abierto.
Golpe:5400.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C05400000 | 2022-05-19 12:33PM EDT | 2022-05-20 | 0.10 | 0.00 | 0.01 | 0.00 | - | 39 | 7,368 | 437.50% |
| AMZN220617C05400000 | 2022-05-20 10:47AM EDT | 2022-06-17 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 161 | 533 | 89.84% |
| AMZN220715C05400000 | 2022-05-20 11:47AM EDT | 2022-07-15 | 0.11 | 0.08 | 0.11 | -0.02 | -15.38% | 193 | 4,063 | 69.92% |
| AMZN220916C05400000 | 2022-05-11 1:27PM EDT | 2022-09-16 | 1.08 | 0.74 | 1.11 | 0.00 | - | 39 | 484 | 58.29% |
| AMZN230120C05400000 | 2022-05-20 11:46AM EDT | 2023-01-20 | 1.95 | 1.64 | 2.39 | -0.06 | -2.99% | 8 | 533 | 45.00% |
| AMZN230317C05400000 | 2022-05-20 10:32AM EDT | 2023-03-17 | 3.10 | 3.00 | 4.00 | -0.50 | -13.89% | 1 | 647 | 43.18% |
| AMZN230616C05400000 | 2022-05-18 3:24PM EDT | 2023-06-16 | 4.91 | 4.90 | 7.55 | 0.00 | - | 4 | 114 | 41.18% |
| AMZN240119C05400000 | 2022-05-20 11:39AM EDT | 2024-01-19 | 15.60 | 14.00 | 17.00 | +0.10 | +0.65% | 6 | 2,013 | 37.44% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P05400000 | 2022-05-20 11:18AM EDT | 2022-05-20 | 3,252.00 | 3,238.90 | 3,248.10 | +3.90 | +0.12% | 1 | 2 | 0.00% |
| AMZN220617P05400000 | 2022-05-04 10:25AM EDT | 2022-06-17 | 2,998.61 | 3,238.20 | 3,245.35 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220715P05400000 | 2022-04-28 1:19PM EDT | 2022-07-15 | 2,514.76 | 3,240.55 | 3,250.20 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN220916P05400000 | 2022-04-07 2:39PM EDT | 2022-09-16 | 2,269.05 | 3,098.10 | 3,110.70 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN230120P05400000 | 2022-04-29 9:46AM EDT | 2023-01-20 | 2,856.88 | 3,234.00 | 3,248.35 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230317P05400000 | 2022-05-09 10:22AM EDT | 2023-03-17 | 3,149.41 | 3,232.65 | 3,250.40 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616P05400000 | 2022-04-29 2:23PM EDT | 2023-06-16 | 2,930.39 | 3,232.00 | 3,249.65 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119P05400000 | 2022-05-12 2:24PM EDT | 2024-01-19 | 3,290.04 | 3,232.10 | 3,249.95 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
