Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:08AM EDT. Mercado abierto.
Golpe:70.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00070000 | 2024-04-17 10:46AM EDT | 2024-06-21 | 114.50 | 106.50 | 107.60 | 0.00 | - | 1 | 2,897 | 112.79% |
| AMZN240920C00070000 | 2024-04-03 12:54PM EDT | 2024-09-20 | 114.32 | 107.85 | 108.75 | 0.00 | - | 1 | 538 | 84.96% |
| AMZN250117C00070000 | 2024-04-22 1:48PM EDT | 2025-01-17 | 110.20 | 109.00 | 110.70 | 0.00 | - | 1 | 4,220 | 77.37% |
| AMZN250620C00070000 | 2024-04-12 9:46AM EDT | 2025-06-20 | 122.84 | 110.05 | 112.75 | 0.00 | - | 6 | 571 | 69.84% |
| AMZN250919C00070000 | 2023-12-14 2:10PM EDT | 2025-09-19 | 83.56 | 89.85 | 92.45 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN251219C00070000 | 2024-04-12 9:46AM EDT | 2025-12-19 | 124.88 | 112.05 | 114.65 | 0.00 | - | 6 | 676 | 65.65% |
| AMZN260116C00070000 | 2024-04-25 12:28PM EDT | 2026-01-16 | 109.95 | 112.35 | 115.10 | 0.00 | - | 1 | 272 | 65.45% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00070000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 7 | 5,698 | 84.38% |
| AMZN240920P00070000 | 2024-04-25 9:32AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.11 | 0.00 | - | 1 | 1,380 | 58.20% |
| AMZN250117P00070000 | 2024-04-25 3:54PM EDT | 2025-01-17 | 0.28 | 0.24 | 0.29 | 0.00 | - | 50 | 10,186 | 50.49% |
| AMZN250620P00070000 | 2024-04-25 12:28PM EDT | 2025-06-20 | 0.60 | 0.51 | 0.59 | 0.00 | - | 16 | 1,921 | 45.56% |
| AMZN250919P00070000 | 2024-04-25 12:33PM EDT | 2025-09-19 | 0.82 | 0.69 | 0.81 | 0.00 | - | 16 | 64 | 43.68% |
| AMZN251219P00070000 | 2024-04-25 1:19PM EDT | 2025-12-19 | 1.04 | 0.93 | 1.02 | 0.00 | - | 3 | 880 | 42.04% |
| AMZN260116P00070000 | 2024-04-24 1:50PM EDT | 2026-01-16 | 1.03 | 0.94 | 1.07 | 0.00 | - | 2 | 1,221 | 41.48% |
© 2024 Yahoo. Todos los derechos reservados.