U.S. markets close in 6 hours 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
93.68-0.45 (-0.48%)
A partir del 09:52AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:70.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN221209C000700002022-12-02 2:43PM EST2022-12-0924.1223.0523.450.00-230.00%
AMZN221216C000700002022-12-01 10:48AM EST2022-12-1625.6023.3523.450.00-11010.00%
AMZN221223C000700002022-12-02 11:43AM EST2022-12-2324.8523.4023.900.00-11173.63%
AMZN221230C000700002022-11-29 10:02AM EST2022-12-3023.7223.4023.800.00-5756.84%
AMZN230106C000700002022-12-02 12:53PM EST2023-01-0624.9921.5525.750.00-11999.02%
AMZN230120C000700002022-12-02 1:17PM EST2023-01-2025.2024.1024.400.00-43,93057.13%
AMZN230217C000700002022-11-30 2:18PM EST2023-02-1726.8824.8525.250.00-618657.32%
AMZN230317C000700002022-12-02 12:19PM EST2023-03-1727.3125.8526.250.00-422258.84%
AMZN230421C000700002022-12-02 3:25PM EST2023-04-2127.6526.5527.050.00-17156.48%
AMZN230616C000700002022-12-02 12:19PM EST2023-06-1629.4527.7528.250.00-35,74854.68%
AMZN230721C000700002022-11-28 12:05PM EST2023-07-2130.9328.3529.050.00-482353.91%
AMZN230915C000700002022-11-18 12:22PM EST2023-09-1530.5129.5530.300.00-21,21653.75%
AMZN231020C000700002022-11-18 10:57AM EST2023-10-2031.9130.1531.150.00-2053.67%
AMZN240119C000700002022-12-02 1:54PM EST2024-01-1933.6032.0032.900.00-18,17853.67%
AMZN240621C000700002022-12-02 9:49AM EST2024-06-2135.8534.2535.750.00-125753.21%
AMZN250117C000700002022-12-05 9:33AM EST2025-01-1736.4036.5538.65-2.85-7.26%13,14351.83%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN221209P000700002022-12-02 1:21PM EST2022-12-090.010.000.010.00-42,50487.50%
AMZN221216P000700002022-12-02 3:55PM EST2022-12-160.030.000.030.00-3,04010,20362.50%
AMZN221223P000700002022-12-02 3:53PM EST2022-12-230.040.050.060.00-6063,21158.40%
AMZN221230P000700002022-12-02 3:50PM EST2022-12-300.100.090.100.00-3948054.10%
AMZN230106P000700002022-12-05 9:31AM EST2023-01-060.190.170.19+0.04+26.67%220953.52%
AMZN230120P000700002022-12-02 3:55PM EST2023-01-200.340.370.380.00-36114,65451.76%
AMZN230217P000700002022-12-02 3:55PM EST2023-02-171.121.171.190.00-463,60354.71%
AMZN230317P000700002022-12-02 3:27PM EST2023-03-171.531.591.610.00-2413,93151.29%
AMZN230421P000700002022-12-02 3:59PM EST2023-04-212.002.082.110.00-111,31648.68%
AMZN230616P000700002022-12-02 3:58PM EST2023-06-162.913.003.050.00-5688,84247.17%
AMZN230721P000700002022-12-02 3:58PM EST2023-07-213.243.353.400.00-2064,92845.37%
AMZN230915P000700002022-12-05 9:30AM EST2023-09-154.154.004.10-0.50-10.75%42,96344.06%
AMZN231020P000700002022-11-30 12:19PM EST2023-10-204.904.304.600.00-20949943.77%
AMZN240119P000700002022-12-02 2:58PM EST2024-01-195.055.105.400.00-717,42841.64%
AMZN240621P000700002022-12-05 9:30AM EST2024-06-216.306.156.60+0.02+0.32%22,44639.26%
AMZN250117P000700002022-12-02 10:44AM EST2025-01-177.456.908.300.00-61,56037.90%