U.S. markets open in 2 hours 53 minutes
F S&P 500
5,118.50 +36.25 (+0.71%) F Dow Jones
38,344.00 +56.00 (+0.15%) F Nasdaq
17,743.00 +175.50 (+1.00%) E-mini Russell 2000 Index Futur
1,990.80 -2.40 (-0.12%) Petróleo
83.88 +0.31 (+0.37%) Oro
2,359.40 +16.90 (+0.72%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:75.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517C00075000 | 2024-04-24 9:34AM EDT | 2024-05-17 | 104.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240621C00075000 | 2024-04-09 3:02PM EDT | 2024-06-21 | 110.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240719C00075000 | 2024-03-28 3:58PM EDT | 2024-07-19 | 107.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240920C00075000 | 2024-04-08 9:34AM EDT | 2024-09-20 | 113.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250117C00075000 | 2024-04-19 2:29PM EDT | 2025-01-17 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250620C00075000 | 2024-04-25 10:16AM EDT | 2025-06-20 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250919C00075000 | 2024-01-11 2:39PM EDT | 2025-09-19 | 87.63 | 104.85 | 107.90 | 0.00 | - | 2 | 1 | 71.38% |
| AMZN251219C00075000 | 2024-03-22 11:09AM EDT | 2025-12-19 | 110.71 | 106.60 | 108.20 | 0.00 | - | 1 | 130 | 68.85% |
| AMZN260116C00075000 | 2024-04-09 11:21AM EDT | 2026-01-16 | 117.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN260618C00075000 | 2024-04-25 10:54AM EDT | 2026-06-18 | 105.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517P00075000 | 2024-04-24 12:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AMZN240621P00075000 | 2024-04-25 12:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN240719P00075000 | 2024-04-22 2:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN240920P00075000 | 2024-04-15 1:45PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 25.00% |
| AMZN250117P00075000 | 2024-04-25 1:38PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN250620P00075000 | 2024-04-19 3:43PM EDT | 2025-06-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMZN250919P00075000 | 2024-04-24 10:59AM EDT | 2025-09-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| AMZN251219P00075000 | 2024-04-25 1:20PM EDT | 2025-12-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN260116P00075000 | 2024-04-19 11:39AM EDT | 2026-01-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN260618P00075000 | 2024-04-25 10:46AM EDT | 2026-06-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.