U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
94.13-1.37 (-1.43%)
Al cierre: 04:00PM EST
94.00 -0.13 (-0.14%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:84.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN221209C000840002022-12-02 3:51PM EST2022-12-0910.0510.0010.35-1.25-11.06%1131,36956.15%
AMZN221216C000840002022-12-02 11:41AM EST2022-12-1611.2010.5010.80-0.65-5.49%329153.86%
AMZN221223C000840002022-12-02 3:55PM EST2022-12-2311.0010.8511.10-1.40-11.29%226049.88%
AMZN221230C000840002022-12-01 2:27PM EST2022-12-3012.5511.1011.500.00-201549.27%
AMZN230120C000840002022-12-01 11:26AM EST2023-01-2014.3012.3012.600.00-11,02448.32%
AMZN230317C000840002022-12-02 11:56AM EST2023-03-1716.1515.3515.65+1.33+8.97%141450.55%
AMZN230616C000840002022-11-30 2:23PM EST2023-06-1619.9118.4518.900.00-159450.20%
AMZN230915C000840002022-11-23 10:56AM EST2023-09-1521.5520.9521.450.00-122450.01%
AMZN240119C000840002022-12-02 11:11AM EST2024-01-1924.0523.6024.35+0.60+2.56%11,01450.53%
AMZN240621C000840002022-11-30 2:25PM EST2024-06-2128.0026.5527.200.00-510649.97%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN221209P000840002022-12-02 3:59PM EST2022-12-090.060.050.06-0.02-25.00%5101,25243.36%
AMZN221216P000840002022-12-02 3:59PM EST2022-12-160.420.410.44+0.02+5.00%2,6385,03947.46%
AMZN221223P000840002022-12-02 3:52PM EST2022-12-230.650.620.69+0.02+3.17%931,18444.39%
AMZN221230P000840002022-12-02 3:45PM EST2022-12-300.900.860.91+0.06+7.14%7530242.24%
AMZN230106P000840002022-12-02 3:57PM EST2023-01-061.201.161.220.00-244142.09%
AMZN230120P000840002022-12-02 3:59PM EST2023-01-201.811.791.84+0.11+6.47%6206,32142.16%
AMZN230317P000840002022-12-02 3:00PM EST2023-03-174.284.204.35+0.23+5.68%1432,08444.59%
AMZN230616P000840002022-12-02 2:59PM EST2023-06-166.406.356.50-0.65-9.22%1851,74441.77%
AMZN230915P000840002022-12-02 3:00PM EST2023-09-157.827.808.00-0.78-9.07%71,11539.65%
AMZN240119P000840002022-12-02 3:14PM EST2024-01-199.259.209.50+0.30+3.35%8094137.30%
AMZN240621P000840002022-11-30 11:53AM EST2024-06-2111.6010.6511.000.00-21,29835.43%