Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:27AM EDT. Mercado abierto.
Golpe:84.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331C00084000 | 2023-03-28 3:19PM EDT | 2023-03-31 | 12.95 | 15.50 | 16.25 | 0.00 | - | 2 | 110 | 145.41% |
| AMZN230406C00084000 | 2023-03-24 3:55PM EDT | 2023-04-06 | 14.20 | 15.90 | 16.25 | 0.00 | - | 4 | 72 | 91.31% |
| AMZN230414C00084000 | 2023-03-17 10:34AM EDT | 2023-04-14 | 15.17 | 16.10 | 16.45 | 0.00 | - | 1 | 16 | 71.24% |
| AMZN230421C00084000 | 2023-03-29 9:33AM EDT | 2023-04-21 | 15.80 | 16.30 | 16.50 | +1.90 | +13.67% | 4 | 24 | 62.31% |
| AMZN230428C00084000 | 2023-03-27 10:13AM EDT | 2023-04-28 | 16.61 | 17.00 | 17.20 | 0.00 | - | 8 | 10 | 65.31% |
| AMZN230616C00084000 | 2023-03-28 10:28AM EDT | 2023-06-16 | 17.10 | 18.65 | 18.85 | 0.00 | - | 47 | 987 | 53.66% |
| AMZN230915C00084000 | 2023-03-21 3:37PM EDT | 2023-09-15 | 22.60 | 21.65 | 21.80 | 0.00 | - | 1 | 355 | 50.85% |
| AMZN240119C00084000 | 2023-03-27 1:44PM EDT | 2024-01-19 | 23.55 | 24.85 | 25.40 | 0.00 | - | 8 | 1,461 | 50.12% |
| AMZN240621C00084000 | 2023-03-22 11:10AM EDT | 2024-06-21 | 28.70 | 28.15 | 28.95 | 0.00 | - | 5 | 162 | 50.97% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331P00084000 | 2023-03-29 10:07AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 29 | 2,803 | 67.19% |
| AMZN230406P00084000 | 2023-03-29 9:30AM EDT | 2023-04-06 | 0.06 | 0.03 | 0.04 | -0.01 | -14.29% | 7 | 822 | 49.61% |
| AMZN230414P00084000 | 2023-03-29 9:58AM EDT | 2023-04-14 | 0.13 | 0.12 | 0.13 | -0.14 | -51.85% | 3 | 452 | 43.56% |
| AMZN230421P00084000 | 2023-03-29 9:51AM EDT | 2023-04-21 | 0.24 | 0.23 | 0.24 | -0.14 | -36.84% | 4 | 945 | 41.46% |
| AMZN230428P00084000 | 2023-03-29 10:03AM EDT | 2023-04-28 | 0.75 | 0.75 | 0.78 | -0.36 | -32.43% | 2 | 219 | 49.10% |
| AMZN230505P00084000 | 2023-03-29 9:56AM EDT | 2023-05-05 | 1.02 | 0.98 | 1.01 | -0.33 | -24.44% | 3 | 37 | 48.02% |
| AMZN230616P00084000 | 2023-03-29 9:54AM EDT | 2023-06-16 | 1.99 | 1.92 | 1.94 | -0.51 | -20.40% | 43 | 2,635 | 41.77% |
| AMZN230915P00084000 | 2023-03-28 10:26AM EDT | 2023-09-15 | 4.45 | 3.85 | 3.90 | 0.00 | - | 4 | 1,638 | 38.92% |
| AMZN240119P00084000 | 2023-03-27 11:11AM EDT | 2024-01-19 | 6.40 | 5.75 | 5.80 | 0.00 | - | 3 | 2,034 | 36.39% |
| AMZN240621P00084000 | 2023-03-28 1:07PM EDT | 2024-06-21 | 8.30 | 7.45 | 7.70 | 0.00 | - | 1 | 1,469 | 34.86% |
© 2023 Yahoo. Todos los derechos reservados.
