U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
94.13-1.37 (-1.43%)
Al cierre: 04:00PM EST
94.00 -0.13 (-0.14%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:91.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN221209C000910002022-12-02 3:58PM EST2022-12-093.803.703.85-1.42-27.20%1,9691,57536.87%
AMZN221216C000910002022-12-02 3:48PM EST2022-12-164.904.955.05-1.25-20.33%832,76944.92%
AMZN221223C000910002022-12-02 2:38PM EST2022-12-235.475.355.60-1.27-18.84%2039643.29%
AMZN221230C000910002022-12-02 2:27PM EST2022-12-306.005.756.10-1.15-16.08%614942.63%
AMZN230106C000910002022-12-02 12:07PM EST2023-01-066.856.256.55-0.55-7.43%34142.21%
AMZN230120C000910002022-12-02 3:45PM EST2023-01-207.407.307.50-1.26-14.55%865,12742.92%
AMZN230317C000910002022-12-02 2:45PM EST2023-03-1710.9510.8011.15-1.55-12.40%181,20748.11%
AMZN230616C000910002022-12-02 3:20PM EST2023-06-1614.7014.1014.75-1.39-8.64%454148.76%
AMZN230915C000910002022-11-30 3:36PM EST2023-09-1517.7016.8017.30-0.60-3.28%128648.26%
AMZN240119C000910002022-12-02 12:54PM EST2024-01-1920.2519.6520.25+0.90+4.65%61,06647.97%
AMZN240621C000910002022-12-02 10:14AM EST2024-06-2123.6722.4023.45-0.28-1.17%260648.18%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN221209P000910002022-12-02 3:59PM EST2022-12-090.610.580.61+0.01+1.67%3,9135,07534.18%
AMZN221216P000910002022-12-02 3:59PM EST2022-12-161.761.731.78+0.22+14.29%1,6908,75242.82%
AMZN221223P000910002022-12-02 3:59PM EST2022-12-232.152.102.15+0.22+11.40%36043239.48%
AMZN221230P000910002022-12-02 3:51PM EST2022-12-302.592.462.58+0.32+14.10%48626738.64%
AMZN230106P000910002022-12-02 3:57PM EST2023-01-062.972.843.05+0.25+9.19%3112638.87%
AMZN230120P000910002022-12-02 3:56PM EST2023-01-203.733.703.80+0.18+5.07%32715,21138.60%
AMZN230317P000910002022-12-02 2:40PM EST2023-03-176.756.606.80+0.36+5.63%1641,80141.86%
AMZN230616P000910002022-12-02 2:05PM EST2023-06-168.958.959.10+0.20+2.29%2401,82439.29%
AMZN230915P000910002022-11-30 10:35AM EST2023-09-1511.7510.5010.750.00-41,76737.60%
AMZN240119P000910002022-12-02 12:59PM EST2024-01-1912.1011.9512.30-1.10-8.33%63,10935.38%
AMZN240621P000910002022-11-30 12:50PM EST2024-06-2114.9013.5513.900.00-65,19133.76%