Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:21PM EDT. Mercado abierto.
Golpe:105.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.12 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 1,520 |
| 67.25 | 0.00 | - | 1 | 10 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 3 |
| 81.40 | 0.00 | - | 20 | 20 | 2024-05-10 | 0.04 | 0.00 | - | - | 6,100 |
| 71.94 | 0.00 | - | 1 | 146 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 11 | 6,302 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | - | 1 |
| 72.95 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 67.42 | 0.00 | - | 2 | 4,296 | 2024-06-21 | 0.10 | -0.03 | -23.08% | 6 | 11,085 |
| 72.40 | 0.00 | - | 1 | 237 | 2024-07-19 | 0.20 | 0.00 | - | 20 | 1,550 |
| 69.42 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.38 | 0.00 | - | 2 | 371 |
| 74.00 | 0.00 | - | 2 | 1,801 | 2024-09-20 | 0.63 | 0.00 | - | 1 | 4,492 |
| 84.38 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.57 | 0.00 | - | 2 | 21 |
| 66.10 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.00 | 0.00 | - | 1 | 128 |
| 71.00 | 0.00 | - | 1 | 1,305 | 2024-12-20 | 1.17 | 0.00 | - | 1 | 339 |
| 79.35 | 0.00 | - | 1 | 2,200 | 2025-01-17 | 1.24 | -0.17 | -12.06% | 3 | 28,619 |
| 81.50 | 0.00 | - | 10 | 11 | 2025-03-21 | 1.71 | -0.24 | -12.31% | 30 | 266 |
| 80.19 | 0.00 | - | 1 | 442 | 2025-06-20 | 2.24 | 0.00 | - | 1 | 4,189 |
| 82.45 | 0.00 | - | 1 | 18 | 2025-09-19 | 3.28 | 0.00 | - | 3 | 17 |
| 84.15 | +4.03 | +5.03% | 5 | 1,708 | 2025-12-19 | 3.55 | 0.00 | - | 10 | 2,707 |
| 78.42 | 0.00 | - | 1 | 181 | 2026-01-16 | 4.09 | 0.00 | - | 1 | 2,089 |
| 88.36 | 0.00 | - | 1 | 79 | 2026-06-18 | 5.23 | 0.00 | - | 3 | 1,117 |
| 91.75 | +7.10 | +8.39% | 1 | 78 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.