U.S. markets open in 1 hour 4 minutes
F S&P 500
5,173.75 +19.00 (+0.37%) F Dow Jones
38,965.00 +133.00 (+0.34%) F Nasdaq
18,051.25 +50.50 (+0.28%) E-mini Russell 2000 Index Futur
2,062.10 +16.30 (+0.80%) Petróleo
78.81 +0.70 (+0.90%) Oro
2,324.40 +15.80 (+0.68%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:115.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.32 | 0.00 | - | 1 | 422 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 3,978 |
| 67.62 | 0.00 | - | 27 | 142 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 6,719 |
| 63.47 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 4 |
| 62.56 | 0.00 | - | 11 | 11 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 10 |
| 64.29 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.15 | 0.00 | - | - | 1 |
| 72.19 | 0.00 | - | 7 | 5,704 | 2024-06-21 | 0.03 | 0.00 | - | 24 | 15,466 |
| 73.58 | 0.00 | - | 3 | 139 | 2024-07-19 | 0.08 | 0.00 | - | 372 | 1,606 |
| 73.90 | 0.00 | - | 2 | 3,126 | 2024-08-16 | 0.26 | 0.00 | - | 1 | 165 |
| 74.00 | 0.00 | - | 102 | 1,638 | 2024-09-20 | 0.36 | 0.00 | - | 92 | 8,228 |
| 66.84 | 0.00 | - | 51 | 81 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 104 |
| 69.00 | 0.00 | - | 5 | 8 | 2024-11-15 | 1.15 | 0.00 | - | 10 | 121 |
| 71.54 | 0.00 | - | 1 | 208 | 2024-12-20 | 0.93 | 0.00 | - | 2 | 959 |
| 75.30 | 0.00 | - | 2 | 3,146 | 2025-01-17 | 1.16 | 0.00 | - | 401 | 13,692 |
| 73.48 | 0.00 | - | 46 | 36 | 2025-03-21 | 1.76 | 0.00 | - | 10 | 451 |
| 79.00 | 0.00 | - | 1 | 850 | 2025-06-20 | 2.69 | 0.00 | - | 10 | 3,744 |
| 83.20 | 0.00 | - | 1 | 22 | 2025-09-19 | 3.90 | 0.00 | - | 1 | 70 |
| 79.75 | 0.00 | - | 1 | 625 | 2025-12-19 | 4.32 | 0.00 | - | 5 | 10,662 |
| 85.20 | 0.00 | - | 1 | 196 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 2,168 |
| 88.16 | 0.00 | - | 1 | 86 | 2026-06-18 | 5.50 | 0.00 | - | 1 | 79 |
| 83.72 | 0.00 | - | 1 | 4 | 2026-12-18 | 6.94 | 0.00 | - | 1 | 243 |
© 2024 Yahoo. Todos los derechos reservados.