Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:57PM EDT. Mercado abierto.
Golpe:150.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.05 | +1.75 | +5.59% | 83 | 753 | 2024-05-03 | 0.01 | 0.00 | - | 499 | 12,556 |
| 32.56 | +2.71 | +9.08% | 55 | 205 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 59 | 2,367 |
| 34.61 | +0.66 | +1.94% | 420 | 4,759 | 2024-05-17 | 0.06 | -0.02 | -22.22% | 221 | 12,956 |
| 33.00 | +1.00 | +3.12% | 3 | 95 | 2024-05-24 | 0.08 | -0.02 | -20.00% | 2,046 | 1,121 |
| 33.75 | 0.00 | - | 14 | 59 | 2024-05-31 | 0.13 | +0.01 | +8.33% | 46 | 697 |
| 33.95 | -1.05 | -3.00% | 7 | 12 | 2024-06-07 | 0.14 | -0.13 | -48.15% | 13 | 211 |
| 35.61 | +4.91 | +15.99% | 115 | 29,449 | 2024-06-21 | 0.28 | -0.15 | -34.88% | 307 | 29,850 |
| 36.75 | +2.50 | +7.30% | 178 | 3,826 | 2024-07-19 | 0.65 | -0.35 | -31.82% | 777 | 47,773 |
| 36.02 | +0.02 | +0.06% | 1 | 508 | 2024-08-16 | 1.83 | -0.65 | -26.21% | 415 | 3,252 |
| 40.26 | 0.00 | - | 196 | 5,500 | 2024-09-20 | 2.48 | -0.70 | -22.01% | 37 | 6,607 |
| 41.00 | -0.40 | -0.97% | 3 | 344 | 2024-10-18 | 3.18 | -0.17 | -5.07% | 23 | 2,186 |
| 42.55 | +2.55 | +6.37% | 1 | 474 | 2024-11-15 | 4.25 | -0.25 | -5.56% | 6 | 469 |
| 43.60 | +3.79 | +9.52% | 242 | 1,088 | 2024-12-20 | 4.85 | -0.20 | -3.96% | 265 | 6,130 |
| 43.00 | -2.60 | -5.70% | 64 | 20,391 | 2025-01-17 | 5.30 | -0.30 | -5.36% | 13 | 18,356 |
| 46.13 | +3.88 | +9.18% | 2 | 540 | 2025-03-21 | 7.05 | 0.00 | - | 1 | 5,794 |
| 51.10 | +3.60 | +7.58% | 3 | 5,973 | 2025-06-20 | 8.25 | 0.00 | - | 120 | 2,142 |
| 53.10 | 0.00 | - | 24 | 412 | 2025-09-19 | 11.30 | 0.00 | - | 1 | 257 |
| 56.10 | -0.97 | -1.70% | 30 | 4,669 | 2025-12-19 | 12.00 | +0.85 | +7.62% | 1 | 6,831 |
| 58.00 | +4.35 | +8.11% | 4 | 7,990 | 2026-01-16 | 12.40 | +0.05 | +0.40% | 500 | 12,147 |
| 63.23 | 0.00 | - | 1 | 1,261 | 2026-06-18 | 14.35 | 0.00 | - | 11 | 1,131 |
| 67.95 | +0.45 | +0.67% | 80 | 1,126 | 2026-12-18 | 16.46 | -0.04 | -0.24% | 6 | 359 |
© 2024 Yahoo. Todos los derechos reservados.