U.S. markets closed
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,219.00 +150.00 (+0.39%) F Nasdaq
17,548.00 +109.75 (+0.63%) E-mini Russell 2000 Index Futur
2,005.40 +15.70 (+0.79%) Petróleo
79.45 +0.45 (+0.57%) Oro
2,328.10 +17.10 (+0.74%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.30 | +4.38 | +19.11% | 137 | 1,189 | 2024-05-03 | 0.02 | -0.98 | -98.00% | 7,269 | 23,562 |
| 29.85 | +7.15 | +31.50% | 64 | 477 | 2024-05-10 | 0.07 | -1.32 | -94.96% | 1,055 | 1,461 |
| 25.35 | +2.41 | +10.51% | 402 | 2,777 | 2024-05-17 | 0.13 | -1.31 | -90.97% | 4,834 | 22,131 |
| 28.85 | +2.89 | +11.13% | 6 | 49 | 2024-05-24 | 0.18 | -1.62 | -90.00% | 397 | 821 |
| 29.36 | +3.21 | +12.28% | 15 | 31 | 2024-05-31 | 0.29 | -1.49 | -83.71% | 822 | 4,304 |
| - | - | - | - | - | 2024-06-07 | 0.36 | -1.69 | -82.44% | 130 | 313 |
| 27.00 | -1.45 | -5.10% | 67 | 8,254 | 2024-06-21 | 0.68 | -1.84 | -73.02% | 2,080 | 7,770 |
| 26.85 | -0.90 | -3.24% | 17 | 1,220 | 2024-07-19 | 1.47 | -3.72 | -71.68% | 1,198 | 5,705 |
| 30.20 | -0.33 | -1.08% | 92 | 615 | 2024-08-16 | 2.93 | -1.58 | -35.03% | 1,287 | 2,641 |
| 29.70 | -2.62 | -8.11% | 69 | 4,864 | 2024-09-20 | 4.12 | -1.43 | -25.77% | 192 | 6,877 |
| 33.22 | -0.03 | -0.09% | 4 | 246 | 2024-10-18 | 3.70 | -2.15 | -36.75% | 93 | 1,226 |
| 37.70 | +2.07 | +5.81% | 52 | 168 | 2024-11-15 | 4.90 | -2.60 | -34.67% | 609 | 866 |
| 36.10 | +1.51 | +4.37% | 18 | 1,700 | 2024-12-20 | 6.70 | -0.50 | -6.94% | 30 | 1,856 |
| 39.80 | +2.47 | +6.62% | 82 | 6,746 | 2025-01-17 | 6.12 | -2.28 | -27.14% | 25 | 5,459 |
| 42.10 | +0.25 | +0.60% | 302 | 524 | 2025-03-21 | 7.59 | -1.71 | -18.39% | 15 | 3,229 |
| 46.90 | +2.41 | +5.42% | 119 | 1,528 | 2025-06-20 | 11.05 | -0.16 | -1.43% | 108 | 1,460 |
| 46.46 | 0.00 | - | 1 | 399 | 2025-09-19 | 11.50 | -1.40 | -10.85% | 2 | 69 |
| 51.55 | +0.57 | +1.12% | 101 | 928 | 2025-12-19 | 14.30 | -0.10 | -0.69% | 2 | 680 |
| 52.90 | +1.00 | +1.93% | 27 | 1,244 | 2026-01-16 | 14.70 | +0.45 | +3.16% | 11 | 2,865 |
| 55.85 | -0.64 | -1.13% | 4 | 3,283 | 2026-06-18 | 15.49 | -1.65 | -9.63% | 1 | 2,374 |
| 59.96 | -0.53 | -0.88% | 18 | 148 | 2026-12-18 | 18.60 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. Todos los derechos reservados.