AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:165.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 183 | 7,383 | 2023-06-16 | 66.85 | 0.00 | - | 92 | 0 |
| 0.11 | +0.06 | +120.00% | 1,342 | 4,121 | 2023-07-21 | 65.80 | 0.00 | - | 1 | 0 |
| 0.33 | +0.17 | +106.25% | 106 | 150 | 2023-08-18 | - | - | - | - | - |
| 0.49 | +0.22 | +81.48% | 112 | 1,587 | 2023-09-15 | 70.83 | 0.00 | - | 2 | 1 |
| 0.73 | +0.27 | +58.70% | 23 | 411 | 2023-10-20 | - | - | - | - | - |
| 1.25 | +1.25 | - | 94 | 34 | 2023-11-17 | - | - | - | - | - |
| 1.97 | +0.66 | +50.38% | 342 | 6,750 | 2024-01-19 | 44.10 | -5.44 | -10.98% | 50 | 300 |
| 3.25 | +1.00 | +44.44% | 10 | 595 | 2024-03-15 | 62.41 | 0.00 | - | - | 0 |
| 4.75 | +0.94 | +24.67% | 49 | 2,747 | 2024-06-21 | 50.01 | 0.00 | - | 1 | 2 |
| 7.00 | +1.10 | +18.64% | 31 | 709 | 2024-09-20 | - | - | - | - | - |
| 9.39 | +2.04 | +27.76% | 32 | 2,109 | 2025-01-17 | 50.20 | 0.00 | - | 2 | 6 |
| 12.36 | +2.13 | +20.82% | 4 | 33 | 2025-06-20 | 51.15 | 0.00 | - | 1 | 1 |
| 15.85 | +2.95 | +22.87% | 97 | 246 | 2025-12-19 | 56.00 | 0.00 | - | 15 | 16 |
© 2023 Yahoo. Todos los derechos reservados.