Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
16.52 | +4.66 | +39.29% | 3,507 | 492 | 2024-05-03 | 1.67 | -1.76 | -51.31% | 3,548 | 5,209 |
17.17 | +4.42 | +34.67% | 110 | 548 | 2024-05-10 | 2.11 | -1.76 | -45.48% | 375 | 858 |
17.65 | +4.22 | +31.42% | 497 | 14,450 | 2024-05-17 | 2.52 | -1.77 | -41.26% | 2,346 | 11,797 |
18.10 | +4.80 | +36.09% | 65 | 77 | 2024-05-24 | 2.77 | -1.73 | -38.44% | 330 | 569 |
18.57 | +4.87 | +35.55% | 42 | 187 | 2024-05-31 | 3.01 | -1.73 | -36.50% | 274 | 835 |
19.75 | +4.20 | +27.01% | 220 | 6,741 | 2024-06-21 | 3.75 | -1.85 | -33.04% | 697 | 7,156 |
21.40 | +4.16 | +24.13% | 770 | 3,422 | 2024-07-19 | 4.65 | -2.00 | -30.08% | 410 | 4,226 |
23.75 | +4.15 | +21.17% | 23 | 1,294 | 2024-08-16 | 6.59 | -1.76 | -21.08% | 22 | 3,084 |
25.27 | +3.87 | +18.08% | 27 | 2,426 | 2024-09-20 | 7.52 | -1.71 | -18.53% | 9 | 4,203 |
25.95 | +4.31 | +19.92% | 1 | 155 | 2024-10-18 | 7.99 | -2.16 | -21.28% | 416 | 1,708 |
27.29 | +2.59 | +10.49% | 4 | 887 | 2024-11-15 | 9.65 | -1.90 | -16.45% | 13 | 1,155 |
30.30 | +4.50 | +17.44% | 3 | 2,426 | 2024-12-20 | 10.33 | -2.32 | -18.34% | 61 | 2,191 |
31.60 | +4.30 | +15.75% | 403 | 9,463 | 2025-01-17 | 10.83 | -1.87 | -14.72% | 752 | 4,988 |
34.40 | +4.83 | +16.33% | 2 | 650 | 2025-03-21 | 13.40 | +0.27 | +2.06% | 2 | 5,020 |
38.80 | +4.75 | +13.95% | 5 | 2,430 | 2025-06-20 | 14.62 | -2.08 | -12.46% | 1 | 457 |
36.83 | 0.00 | - | 1 | 120 | 2025-09-19 | 16.00 | -2.55 | -13.75% | 3 | 99 |
37.50 | 0.00 | - | 1 | 618 | 2025-12-19 | 19.75 | 0.00 | - | 269 | 416 |
45.66 | +5.81 | +14.58% | 10 | 882 | 2026-01-16 | 18.16 | -2.09 | -10.32% | 11 | 1,755 |
44.60 | 0.00 | - | 2 | 1,199 | 2026-06-18 | 20.10 | -3.52 | -14.90% | 100 | 1,330 |
55.78 | +5.15 | +10.17% | 5 | 56 | 2026-12-18 | 24.70 | 0.00 | - | 6 | 107 |