Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2300.00
Llamadas
8 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.45 | +56.44 | +34.62% | 3 | 6 | 2022-07-08 | 72.00 | +9.24 | +14.72% | 17 | 25 |
| 233.00 | -39.78 | -14.58% | 155 | 1,781 | 2022-07-15 | 81.90 | +16.09 | +24.45% | 179 | 1,987 |
| 291.45 | -40.95 | -12.32% | 9 | 479 | 2022-08-19 | 137.00 | +21.00 | +18.10% | 11 | 498 |
| 320.04 | -22.21 | -6.49% | 2 | 124 | 2022-09-16 | 155.97 | +17.70 | +12.80% | 41 | 766 |
| 332.00 | -44.00 | -11.70% | 1 | 263 | 2022-10-21 | 177.05 | -0.42 | -0.24% | 54 | 324 |
| 408.00 | 0.00 | - | 1 | 421 | 2022-11-18 | 199.12 | +15.25 | +8.29% | 21 | 127 |
| 398.57 | 0.00 | - | 1 | 73 | 2022-12-16 | 229.57 | 0.00 | - | 2 | 10 |
| 399.49 | -51.11 | -11.34% | 6 | 357 | 2023-01-20 | 222.05 | +14.75 | +7.12% | 23 | 1,817 |
| 455.00 | 0.00 | - | 25 | 116 | 2023-03-17 | 246.77 | +13.57 | +5.82% | 40 | 666 |
| 505.00 | 0.00 | - | 3 | 200 | 2023-06-16 | 266.26 | 0.00 | - | 2 | 1,387 |
| 543.08 | 0.00 | - | 6 | 38 | 2023-09-15 | 282.18 | 0.00 | - | 2 | 68 |
| 585.24 | -33.11 | -5.35% | 5 | 1,140 | 2024-01-19 | 322.75 | +13.05 | +4.21% | 1 | 1,691 |
| 661.17 | 0.00 | - | 7 | 213 | 2024-06-21 | 345.00 | 0.00 | - | 2 | 185 |
© 2022 Yahoo. Todos los derechos reservados.
